Horseshoe Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.021	0.021	0.021	0.021	0.021	139,155
2026-07-28	0.020	0.020	0.020	0.020	0.020	0
2026-07-27	0.020	0.020	0.020	0.020	0.020	0
2026-07-24	0.020	0.020	0.020	0.020	0.020	209,079
2026-07-23	0.019	0.019	0.019	0.019	0.019	0
2026-07-22	0.019	0.019	0.019	0.019	0.019	259
2026-07-21	0.019	0.020	0.018	0.018	0.018	240,037
2026-07-20	0.019	0.019	0.019	0.019	0.019	700
2026-07-17	0.019	0.019	0.019	0.019	0.019	79,000
2026-07-16	0.019	0.019	0.019	0.019	0.019	0
2026-07-15	0.019	0.019	0.019	0.019	0.019	300
2026-07-14	0.019	0.019	0.018	0.018	0.018	266,846
2026-07-13	0.020	0.020	0.019	0.019	0.019	755,000
2026-07-10	0.021	0.021	0.021	0.021	0.021	0
2026-07-09	0.021	0.021	0.021	0.021	0.021	0
2026-07-08	0.021	0.021	0.021	0.021	0.021	20,000
2026-07-07	0.021	0.021	0.021	0.021	0.021	0
2026-07-06	0.021	0.021	0.021	0.021	0.021	0
2026-07-03	0.021	0.021	0.021	0.021	0.021	0
2026-07-02	0.021	0.021	0.021	0.021	0.021	614,519
2026-07-01	0.021	0.021	0.021	0.021	0.021	99,717
2026-06-30	0.022	0.022	0.021	0.022	0.022	452,185
2026-06-29	0.023	0.023	0.021	0.022	0.022	1,177,367
2026-06-26	0.024	0.024	0.024	0.024	0.024	0
2026-06-25	0.024	0.024	0.024	0.024	0.024	0
2026-06-24	0.024	0.024	0.024	0.024	0.024	0
2026-06-23	0.024	0.024	0.020	0.024	0.024	1,884,703
2026-06-22	0.025	0.025	0.025	0.025	0.025	2,850
2026-06-19	0.025	0.025	0.025	0.025	0.025	120,833
2026-06-18	0.024	0.024	0.024	0.024	0.024	0
2026-06-17	0.026	0.026	0.024	0.024	0.024	26,327
2026-06-16	0.024	0.024	0.024	0.024	0.024	5,000
2026-06-15	0.023	0.023	0.022	0.022	0.022	11,896
2026-06-12	0.025	0.025	0.025	0.025	0.025	0
2026-06-11	0.025	0.025	0.025	0.025	0.025	17,525
2026-06-10	0.026	0.026	0.025	0.025	0.025	259,962
2026-06-09	0.027	0.027	0.027	0.027	0.027	18,522
2026-06-05	0.030	0.030	0.028	0.028	0.028	321,561
2026-06-04	0.033	0.033	0.030	0.030	0.030	273,463
2026-06-03	0.033	0.033	0.032	0.032	0.032	68,158
2026-06-02	0.031	0.031	0.031	0.031	0.031	207,914
2026-06-01	0.030	0.032	0.030	0.031	0.031	143,812
2026-05-29	0.028	0.030	0.028	0.030	0.030	403,537
2026-05-28	0.024	0.026	0.024	0.026	0.026	597,561
2026-05-27	0.025	0.025	0.023	0.023	0.023	581,042
2026-05-26	0.027	0.027	0.027	0.027	0.027	125,889
2026-05-25	0.028	0.030	0.028	0.030	0.030	259,699
2026-05-22	0.027	0.030	0.027	0.029	0.029	597,239
2026-05-21	0.028	0.028	0.027	0.027	0.027	702,629
2026-05-20	0.027	0.028	0.027	0.027	0.027	473,046
2026-05-19	0.025	0.026	0.025	0.026	0.026	108,651
2026-05-18	0.022	0.025	0.022	0.023	0.023	647,284
2026-05-15	0.025	0.025	0.023	0.023	0.023	1,523,709
2026-05-14	0.028	0.028	0.023	0.024	0.024	293,638
2026-05-13	0.028	0.028	0.028	0.028	0.028	0
2026-05-12	0.028	0.028	0.028	0.028	0.028	29,239
2026-05-11	0.026	0.027	0.025	0.025	0.025	123,387
2026-05-08	0.025	0.027	0.024	0.026	0.026	1,034,413
2026-05-07	0.024	0.024	0.023	0.023	0.023	320,141
2026-05-06	0.023	0.023	0.023	0.023	0.023	60,000

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.