Horseshoe Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.034	0.034	0.032	0.032	0.032	90,003
2025-11-07	0.033	0.033	0.033	0.033	0.033	59,035
2025-11-06	0.033	0.034	0.032	0.032	0.032	722,692
2025-11-05	0.031	0.033	0.031	0.033	0.033	456,157
2025-11-04	0.031	0.031	0.031	0.031	0.031	64,796
2025-11-03	0.031	0.031	0.031	0.031	0.031	8
2025-10-31	0.031	0.031	0.031	0.031	0.031	318,848
2025-10-30	0.033	0.033	0.031	0.032	0.032	507,615
2025-10-29	0.033	0.033	0.032	0.033	0.033	704,835
2025-10-28	0.033	0.033	0.032	0.033	0.033	311,655
2025-10-27	0.033	0.034	0.032	0.034	0.034	1,469,635
2025-10-24	0.033	0.034	0.032	0.034	0.034	127,913
2025-10-23	0.034	0.034	0.033	0.033	0.033	87,862
2025-10-22	0.033	0.034	0.033	0.033	0.033	470,004
2025-10-21	0.035	0.035	0.032	0.032	0.032	758,764

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.