Horseshoe Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.032	0.032	0.031	0.032	0.032	1,254,017
2025-08-18	0.033	0.033	0.032	0.032	0.032	70,298
2025-08-15	0.031	0.033	0.031	0.033	0.033	760,570
2025-08-14	0.029	0.031	0.029	0.031	0.031	276,654
2025-08-13	0.030	0.030	0.030	0.030	0.030	300,200
2025-08-12	0.030	0.030	0.030	0.030	0.030	119,414
2025-08-11	0.031	0.031	0.029	0.030	0.030	589,653
2025-08-08	0.030	0.030	0.028	0.030	0.030	244,644
2025-08-07	0.030	0.031	0.028	0.030	0.030	611,895
2025-08-06	0.031	0.031	0.027	0.030	0.030	662,255
2025-08-05	0.032	0.033	0.030	0.030	0.030	1,094,538
2025-08-04	0.031	0.034	0.031	0.031	0.031	3,581,629
2025-08-01	0.031	0.032	0.029	0.030	0.030	914,285
2025-07-31	0.029	0.030	0.028	0.030	0.030	1,793,559
2025-07-30	0.026	0.029	0.026	0.029	0.029	1,846,847
2025-07-29	0.026	0.027	0.026	0.027	0.027	453,513
2025-07-28	0.026	0.026	0.025	0.025	0.025	692,911
2025-07-25	0.025	0.026	0.025	0.025	0.025	130,204
2025-07-24	0.025	0.026	0.025	0.026	0.026	1,610,897
2025-07-23	0.024	0.025	0.024	0.025	0.025	300,540
2025-07-22	0.024	0.024	0.024	0.024	0.024	98,657
2025-07-21	0.025	0.025	0.023	0.023	0.023	833,553
2025-07-18	0.027	0.027	0.025	0.025	0.025	237,056
2025-07-17	0.029	0.029	0.026	0.026	0.026	359,960
2025-07-16	0.025	0.028	0.025	0.028	0.028	369,078
2025-07-15	0.025	0.027	0.024	0.027	0.027	715,133
2025-07-14	0.025	0.025	0.025	0.025	0.025	1,339
2025-07-11	0.022	0.024	0.022	0.024	0.024	713,720
2025-07-10	0.023	0.024	0.022	0.022	0.022	527,428
2025-07-09	0.023	0.023	0.022	0.023	0.023	731,402
2025-07-08	0.023	0.023	0.023	0.023	0.023	10,050
2025-07-07	0.024	0.025	0.023	0.023	0.023	322,167
2025-07-04	0.024	0.024	0.024	0.024	0.024	32,659
2025-07-03	0.025	0.025	0.025	0.025	0.025	26,676
2025-07-02	0.027	0.030	0.023	0.024	0.024	2,490,216
2025-07-01	0.021	0.021	0.021	0.021	0.021	0
2025-06-30	0.021	0.021	0.021	0.021	0.021	0
2025-06-27	0.021	0.021	0.021	0.021	0.021	0
2025-06-26	0.021	0.021	0.021	0.021	0.021	0
2025-06-25	0.021	0.021	0.021	0.021	0.021	834,295
2025-06-24	0.021	0.021	0.021	0.021	0.021	69,934
2025-06-23	0.023	0.023	0.022	0.023	0.023	510,315
2025-06-20	0.023	0.023	0.023	0.023	0.023	137,865
2025-06-19	0.021	0.021	0.021	0.021	0.021	0
2025-06-18	0.021	0.021	0.021	0.021	0.021	98,265
2025-06-17	0.023	0.023	0.022	0.022	0.022	229,496
2025-06-16	0.024	0.024	0.023	0.024	0.024	220,977
2025-06-13	0.022	0.024	0.022	0.024	0.024	318,639
2025-06-12	0.022	0.022	0.022	0.022	0.022	1,164,378
2025-06-11	0.024	0.025	0.021	0.021	0.021	796,588
2025-06-10	0.026	0.026	0.023	0.023	0.023	673,535
2025-06-06	0.025	0.025	0.024	0.025	0.025	863,653
2025-06-05	0.024	0.026	0.023	0.024	0.024	3,345,228
2025-06-04	0.021	0.024	0.021	0.023	0.023	1,467,678
2025-06-03	0.020	0.021	0.020	0.021	0.021	142,280
2025-06-02	0.020	0.021	0.020	0.021	0.021	200,376
2025-05-30	0.019	0.020	0.019	0.020	0.020	1,464,558
2025-05-29	0.021	0.022	0.021	0.021	0.021	1,715,555
2025-05-28	0.021	0.021	0.020	0.020	0.020	433,969
2025-05-27	0.021	0.021	0.020	0.020	0.020	311,433

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.