Horseshoe Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.017	0.017	0.016	0.016	0.016	594,174
2025-02-25	0.017	0.018	0.016	0.018	0.018	340,660
2025-02-24	0.016	0.017	0.015	0.017	0.017	533,108
2025-02-21	0.015	0.016	0.015	0.016	0.016	1,095,584
2025-02-20	0.015	0.015	0.015	0.015	0.015	158,113
2025-02-19	0.015	0.015	0.015	0.015	0.015	24,000
2025-02-18	0.016	0.017	0.015	0.015	0.015	678,423
2025-02-17	0.015	0.015	0.015	0.015	0.015	0
2025-02-14	0.015	0.016	0.015	0.015	0.015	1,965,482
2025-02-13	0.014	0.015	0.014	0.015	0.015	2,194,111
2025-02-12	0.014	0.015	0.014	0.014	0.014	1,385,154
2025-02-11	0.013	0.013	0.013	0.013	0.013	3,500
2025-02-10	0.014	0.015	0.013	0.013	0.013	2,579,545
2025-02-07	0.013	0.013	0.013	0.013	0.013	75,000
2025-02-06	0.012	0.013	0.011	0.012	0.012	2,971,621
2025-02-05	0.014	0.015	0.013	0.013	0.013	3,542,674
2025-02-04	0.013	0.013	0.013	0.013	0.013	425,480
2025-02-03	0.012	0.013	0.011	0.013	0.013	4,134,157
2025-01-31	0.013	0.013	0.011	0.011	0.011	2,824,295
2025-01-30	0.014	0.014	0.013	0.013	0.013	190,146
2025-01-29	0.014	0.015	0.014	0.015	0.015	75,296
2025-01-28	0.015	0.015	0.014	0.014	0.014	731,706
2025-01-24	0.015	0.016	0.015	0.016	0.016	150,000
2025-01-23	0.015	0.015	0.014	0.014	0.014	1,435,672
2025-01-22	0.014	0.015	0.014	0.014	0.014	536,378
2025-01-21	0.015	0.015	0.014	0.015	0.015	35,324
2025-01-20	0.015	0.015	0.014	0.014	0.014	4,901,945
2025-01-17	0.013	0.013	0.013	0.013	0.013	0
2025-01-16	0.013	0.013	0.013	0.013	0.013	0
2025-01-15	0.013	0.013	0.013	0.013	0.013	40,000
2025-01-14	0.013	0.014	0.012	0.012	0.012	450,640
2025-01-13	0.013	0.013	0.012	0.013	0.013	1,400,000
2025-01-10	0.013	0.013	0.013	0.013	0.013	132,266
2025-01-09	0.014	0.014	0.014	0.014	0.014	337,721
2025-01-08	0.014	0.014	0.014	0.014	0.014	0
2025-01-07	0.014	0.014	0.014	0.014	0.014	38,843
2025-01-06	0.014	0.015	0.014	0.015	0.015	175,237
2025-01-03	0.014	0.014	0.014	0.014	0.014	0
2025-01-02	0.014	0.014	0.014	0.014	0.014	96,477
2024-12-31	0.014	0.014	0.014	0.014	0.014	3,000
2024-12-30	0.014	0.014	0.013	0.013	0.013	100,522
2024-12-27	0.013	0.014	0.013	0.014	0.014	236,046
2024-12-24	0.014	0.014	0.014	0.014	0.014	0
2024-12-23	0.014	0.014	0.014	0.014	0.014	442,725
2024-12-20	0.014	0.015	0.014	0.014	0.014	747,870
2024-12-19	0.015	0.015	0.014	0.014	0.014	1,147,342
2024-12-18	0.014	0.014	0.014	0.014	0.014	752,962
2024-12-17	0.014	0.017	0.014	0.015	0.015	1,370,293
2024-12-16	0.013	0.014	0.013	0.014	0.014	2,106,265
2024-12-13	0.012	0.014	0.012	0.014	0.014	2,478,530
2024-12-12	0.013	0.013	0.013	0.013	0.013	0
2024-12-11	0.010	0.013	0.010	0.013	0.013	534,163
2024-12-10	0.012	0.012	0.010	0.010	0.010	2,248,833
2024-12-09	0.012	0.012	0.012	0.012	0.012	82,000
2024-12-06	0.012	0.012	0.012	0.012	0.012	89,299
2024-12-05	0.013	0.014	0.012	0.013	0.013	1,773,097
2024-12-04	0.010	0.013	0.010	0.013	0.013	2,611,084
2024-12-03	0.010	0.011	0.010	0.011	0.011	1,386,022
2024-12-02	0.010	0.011	0.009	0.011	0.011	130,792
2024-11-29	0.009	0.010	0.009	0.010	0.010	2,989,105

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.