Heavy Rare EARTHS Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.028	0.028	0.028	0.028	0.027	182
2026-05-04	0.028	0.028	0.028	0.028	0.027	0
2026-05-01	0.029	0.029	0.026	0.028	0.027	124,897
2026-04-30	0.029	0.030	0.029	0.030	0.029	149,225
2026-04-29	0.032	0.032	0.029	0.029	0.028	383,516
2026-04-28	0.036	0.036	0.032	0.032	0.031	427,788
2026-04-27	0.036	0.036	0.036	0.036	0.034	0
2026-04-24	0.035	0.036	0.035	0.036	0.034	726,927
2026-04-23	0.036	0.037	0.036	0.036	0.034	59,222
2026-04-22	0.037	0.037	0.037	0.037	0.035	2,930
2026-04-21	0.037	0.037	0.037	0.037	0.035	85,641

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.