Heavy Rare EARTHS Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.032	0.032	0.032	0.032	0.032	32,258
2026-10-19	0.035	0.035	0.035	0.035	0.035	25,000
2026-10-16	0.032	0.035	0.032	0.032	0.032	335,919
2026-10-15	0.034	0.036	0.030	0.030	0.030	241,292
2026-10-14	0.035	0.035	0.031	0.031	0.031	119,094
2026-10-13	0.036	0.036	0.035	0.035	0.035	58,913
2026-10-12	0.040	0.040	0.036	0.038	0.038	199,365
2026-10-09	0.031	0.035	0.030	0.035	0.035	413,224
2026-10-08	0.032	0.034	0.031	0.034	0.034	187,114
2026-10-07	0.035	0.035	0.032	0.033	0.033	40,523
2026-10-06	0.036	0.036	0.036	0.036	0.036	25,044
2026-10-05	0.039	0.039	0.039	0.039	0.039	1,561
2026-10-02	0.040	0.040	0.040	0.040	0.040	0
2026-10-01	0.040	0.040	0.040	0.040	0.040	146,770
2026-09-30	0.040	0.040	0.040	0.040	0.040	0
2026-09-29	0.040	0.040	0.040	0.040	0.040	0
2026-09-28	0.040	0.040	0.040	0.040	0.040	271
2026-09-25	0.040	0.040	0.040	0.040	0.040	63,131
2026-09-24	0.040	0.040	0.040	0.040	0.040	12,000
2026-09-23	0.043	0.043	0.042	0.042	0.042	33,562
2026-09-22	0.042	0.042	0.042	0.042	0.042	250,000
2026-09-21	0.043	0.043	0.040	0.040	0.040	285,325

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.