Heavy Rare EARTHS Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.039	0.039	0.039	0.039	0.037	0
2025-11-07	0.039	0.040	0.039	0.039	0.037	50,000
2025-11-06	0.039	0.039	0.039	0.039	0.037	191,599
2025-11-05	0.040	0.040	0.039	0.039	0.037	261,947
2025-11-04	0.042	0.042	0.041	0.041	0.039	55,750
2025-11-03	0.048	0.048	0.042	0.042	0.040	531,368
2025-10-31	0.050	0.050	0.048	0.048	0.046	288,220
2025-10-30	0.050	0.050	0.050	0.050	0.048	17,922
2025-10-29	0.051	0.051	0.051	0.051	0.049	76,763
2025-10-28	0.053	0.053	0.051	0.051	0.049	165,301
2025-10-27	0.053	0.055	0.052	0.052	0.050	164,497
2025-10-24	0.058	0.058	0.057	0.057	0.054	38,527
2025-10-23	0.059	0.059	0.053	0.058	0.055	280,514
2025-10-22	0.063	0.063	0.058	0.058	0.055	793,000
2025-10-21	0.057	0.063	0.057	0.063	0.060	419,869

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.