Horizon Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	0.300	0.300	0.300	0.300	0.300	0
2023-12-12	0.300	0.300	0.300	0.300	0.300	0
2023-12-11	0.305	0.305	0.300	0.300	0.300	37,860
2023-12-08	0.285	0.285	0.285	0.285	0.285	0
2023-12-07	0.285	0.285	0.285	0.285	0.285	0
2023-12-06	0.335	0.335	0.285	0.285	0.285	35,649
2023-12-05	0.285	0.285	0.285	0.285	0.285	0
2023-12-04	0.285	0.285	0.285	0.285	0.285	0
2023-12-01	0.290	0.290	0.285	0.285	0.285	30,932
2023-11-30	0.290	0.290	0.290	0.290	0.290	29,265
2023-11-29	0.300	0.300	0.290	0.290	0.290	36,667
2023-11-28	0.290	0.300	0.280	0.280	0.280	43,333
2023-11-27	0.290	0.290	0.290	0.290	0.290	0
2023-11-24	0.290	0.290	0.290	0.290	0.290	0
2023-11-23	0.290	0.290	0.290	0.290	0.290	0
2023-11-22	0.290	0.290	0.290	0.290	0.290	0
2023-11-21	0.290	0.290	0.285	0.290	0.290	44,982
2023-11-20	0.293	0.295	0.293	0.295	0.295	30,000
2023-11-17	0.290	0.290	0.290	0.290	0.290	0
2023-11-16	0.290	0.290	0.290	0.290	0.290	0
2023-11-15	0.290	0.290	0.290	0.290	0.290	0
2023-11-14	0.300	0.300	0.290	0.290	0.290	24,197
2023-11-13	0.300	0.300	0.300	0.300	0.300	0
2023-11-10	0.300	0.300	0.300	0.300	0.300	0
2023-11-09	0.300	0.300	0.300	0.300	0.300	0
2023-11-08	0.300	0.300	0.300	0.300	0.300	0
2023-11-07	0.300	0.300	0.300	0.300	0.300	0
2023-11-06	0.300	0.300	0.300	0.300	0.300	0
2023-11-03	0.305	0.305	0.293	0.300	0.300	102,857
2023-11-02	0.300	0.300	0.300	0.300	0.300	0
2023-11-01	0.305	0.305	0.300	0.300	0.300	323,499
2023-10-31	0.305	0.305	0.305	0.305	0.305	72
2023-10-30	0.305	0.305	0.305	0.305	0.305	0
2023-10-27	0.305	0.305	0.305	0.305	0.305	6,940
2023-10-26	0.305	0.305	0.305	0.305	0.305	2,325
2023-10-25	0.300	0.300	0.300	0.300	0.300	0
2023-10-24	0.300	0.300	0.300	0.300	0.300	0
2023-10-23	0.305	0.305	0.300	0.300	0.300	12,130
2023-10-20	0.300	0.300	0.300	0.300	0.300	11,659
2023-10-19	0.300	0.300	0.300	0.300	0.300	0
2023-10-18	0.300	0.300	0.300	0.300	0.300	16,722
2023-10-17	0.300	0.300	0.300	0.300	0.300	0
2023-10-16	0.300	0.300	0.300	0.300	0.300	0
2023-10-13	0.300	0.300	0.300	0.300	0.300	2,566
2023-10-12	0.313	0.313	0.313	0.313	0.313	0
2023-10-11	0.313	0.313	0.313	0.313	0.313	0
2023-10-10	0.313	0.313	0.313	0.313	0.313	0
2023-10-09	0.313	0.313	0.313	0.313	0.313	0
2023-10-06	0.313	0.313	0.313	0.313	0.313	0
2023-10-05	0.313	0.313	0.313	0.313	0.313	0
2023-10-04	0.313	0.313	0.313	0.313	0.313	3
2023-10-03	0.327	0.327	0.327	0.327	0.327	0
2023-10-02	0.327	0.327	0.327	0.327	0.327	0
2023-09-29	0.327	0.327	0.327	0.327	0.327	0
2023-09-28	0.327	0.327	0.327	0.327	0.327	0
2023-09-27	0.327	0.327	0.327	0.327	0.327	0
2023-09-26	0.327	0.327	0.327	0.327	0.327	0
2023-09-25	0.327	0.327	0.327	0.327	0.327	0
2023-09-22	0.327	0.327	0.327	0.327	0.327	0
2023-09-21	0.327	0.327	0.327	0.327	0.327	0

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.