Horizon Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.085	1.110	1.080	1.110	1.110	24,620
2026-10-15	1.080	1.080	1.070	1.080	1.080	100,379
2026-10-14	1.120	1.140	1.090	1.100	1.100	12,391
2026-10-13	1.120	1.140	1.105	1.110	1.110	19,214
2026-10-12	1.080	1.140	1.080	1.110	1.110	64,379
2026-10-09	1.040	1.040	1.020	1.020	1.020	1,105
2026-10-08	1.040	1.050	1.040	1.043	1.043	446
2026-10-07	1.025	1.025	1.020	1.020	1.020	25,611
2026-10-06	1.065	1.070	1.065	1.070	1.070	8
2026-10-05	1.080	1.080	1.055	1.055	1.055	2,501
2026-10-02	1.120	1.120	1.028	1.055	1.055	209,297
2026-10-01	1.130	1.130	1.100	1.105	1.105	5,600
2026-09-30	1.040	1.155	1.005	1.155	1.155	112,623
2026-09-29	1.050	1.050	1.030	1.038	1.038	15,255
2026-09-28	1.050	1.050	1.045	1.050	1.050	6,607
2026-09-25	1.050	1.050	1.040	1.040	1.040	7,354
2026-09-24	1.055	1.055	1.040	1.045	1.045	9,272
2026-09-23	1.060	1.060	1.050	1.050	1.050	13,539
2026-09-22	1.045	1.085	1.045	1.080	1.080	18,458
2026-09-21	1.085	1.085	1.050	1.080	1.080	4,103
2026-09-18	1.085	1.085	1.040	1.070	1.070	58,115
2026-09-17	1.080	1.080	1.060	1.060	1.060	34,952
2026-09-16	1.100	1.110	1.060	1.080	1.080	28,739
2026-09-15	1.100	1.150	1.100	1.100	1.100	29,913
2026-09-14	1.090	1.120	1.080	1.110	1.110	13,621
2026-09-11	1.140	1.140	1.100	1.123	1.123	21,480
2026-09-10	1.135	1.140	1.100	1.140	1.140	48,666
2026-09-09	1.135	1.140	1.130	1.130	1.130	20,268
2026-09-08	1.150	1.150	1.130	1.135	1.135	14,546
2026-09-07	1.175	1.180	1.150	1.180	1.180	23,350
2026-09-04	1.175	1.190	1.160	1.180	1.180	37,252
2026-09-03	1.155	1.160	1.140	1.160	1.160	9,517
2026-09-02	1.130	1.160	1.105	1.160	1.160	80,033
2026-09-01	1.155	1.160	1.155	1.160	1.160	8,737
2026-08-31	1.155	1.160	1.140	1.155	1.155	29,538
2026-08-28	1.155	1.160	1.138	1.145	1.145	21,504
2026-08-27	1.150	1.180	1.115	1.155	1.155	110,730
2026-08-26	1.120	1.160	1.120	1.160	1.160	51,272
2026-08-25	1.060	1.120	1.055	1.120	1.120	104,520
2026-08-24	1.080	1.080	1.025	1.035	1.035	118,030
2026-08-21	1.075	1.080	1.045	1.080	1.080	22,867
2026-08-20	1.010	1.050	1.010	1.010	1.010	207,160
2026-08-19	0.985	0.985	0.985	0.985	0.985	2,530
2026-08-18	1.000	1.000	0.975	0.985	0.985	56,374
2026-08-17	0.968	1.050	0.968	1.050	1.050	12,965
2026-08-14	0.975	0.975	0.935	0.975	0.975	231,098
2026-08-13	0.995	1.000	0.945	0.960	0.960	236,137
2026-08-12	0.965	0.970	0.960	0.970	0.970	12,485
2026-08-11	1.040	1.040	1.020	1.025	1.025	8,626
2026-08-10	1.050	1.050	0.980	0.985	0.985	25,280
2026-08-07	0.975	1.050	0.965	1.045	1.045	59,671
2026-08-06	0.970	1.000	0.970	0.975	0.975	14,217
2026-08-05	1.000	1.000	0.950	0.950	0.950	46,946
2026-08-04	0.975	1.000	0.975	1.000	1.000	96,574
2026-08-03	0.975	0.975	0.975	0.975	0.975	1,264
2026-07-31	0.990	1.010	0.950	0.950	0.950	33,231
2026-07-30	0.980	1.000	0.965	0.975	0.975	10,272
2026-07-29	0.960	0.960	0.960	0.960	0.960	0
2026-07-28	0.960	0.960	0.960	0.960	0.960	0
2026-07-27	0.965	0.965	0.960	0.960	0.960	5,000

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.