Horizon Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	0.337	0.337	0.327	0.327	0.327	20,185
2023-09-19	0.327	0.337	0.327	0.337	0.337	2,907
2023-09-18	0.332	0.332	0.332	0.332	0.332	0
2023-09-15	0.332	0.332	0.332	0.332	0.332	0
2023-09-14	0.332	0.332	0.332	0.332	0.332	0
2023-09-13	0.332	0.332	0.332	0.332	0.332	0
2023-09-12	0.332	0.332	0.332	0.332	0.332	0
2023-09-11	0.332	0.332	0.332	0.332	0.332	0
2023-09-08	0.332	0.332	0.332	0.332	0.332	0
2023-09-07	0.330	0.332	0.330	0.332	0.332	6,935
2023-09-06	0.327	0.327	0.327	0.327	0.327	0
2023-09-05	0.327	0.327	0.327	0.327	0.327	0
2023-09-04	0.327	0.327	0.327	0.327	0.327	0
2023-09-01	0.327	0.327	0.327	0.327	0.327	0
2023-08-31	0.327	0.327	0.327	0.327	0.327	0
2023-08-30	0.327	0.327	0.327	0.327	0.327	0
2023-08-29	0.327	0.327	0.327	0.327	0.327	0
2023-08-28	0.327	0.327	0.327	0.327	0.327	0
2023-08-25	0.337	0.337	0.327	0.327	0.327	100,800
2023-08-24	0.308	0.308	0.308	0.308	0.308	0
2023-08-23	0.327	0.327	0.308	0.308	0.308	2,894
2023-08-22	0.327	0.327	0.327	0.327	0.327	2,056
2023-08-21	0.327	0.327	0.327	0.327	0.327	2,323
2023-08-18	0.357	0.357	0.357	0.357	0.357	4,032
2023-08-17	0.337	0.337	0.337	0.337	0.337	40,320
2023-08-16	0.332	0.332	0.332	0.332	0.332	0
2023-08-15	0.332	0.332	0.332	0.332	0.332	0
2023-08-14	0.332	0.332	0.332	0.332	0.332	0
2023-08-11	0.332	0.332	0.332	0.332	0.332	0
2023-08-10	0.332	0.332	0.332	0.332	0.332	0
2023-08-09	0.357	0.357	0.332	0.332	0.332	24,741
2023-08-08	0.347	0.347	0.347	0.347	0.347	0
2023-08-07	0.347	0.347	0.347	0.347	0.347	0
2023-08-04	0.347	0.347	0.347	0.347	0.347	0
2023-08-03	0.347	0.347	0.347	0.347	0.347	5,745
2023-08-02	0.347	0.347	0.347	0.347	0.347	0
2023-08-01	0.347	0.347	0.347	0.347	0.347	0
2023-07-31	0.347	0.347	0.347	0.347	0.347	34,137
2023-07-28	0.362	0.362	0.362	0.362	0.362	108
2023-07-27	0.347	0.347	0.347	0.347	0.347	0
2023-07-26	0.347	0.347	0.347	0.347	0.347	0
2023-07-25	0.347	0.347	0.347	0.347	0.347	52,409
2023-07-24	0.347	0.347	0.347	0.347	0.347	0
2023-07-21	0.347	0.347	0.347	0.347	0.347	0
2023-07-20	0.347	0.347	0.347	0.347	0.347	0
2023-07-19	0.347	0.357	0.347	0.347	0.347	16,312
2023-07-18	0.347	0.347	0.347	0.347	0.347	0
2023-07-17	0.347	0.347	0.347	0.347	0.347	0
2023-07-14	0.347	0.347	0.347	0.347	0.347	2,016
2023-07-13	0.352	0.352	0.347	0.347	0.347	142,464
2023-07-12	0.352	0.352	0.352	0.352	0.352	0
2023-07-11	0.352	0.352	0.352	0.352	0.352	0
2023-07-10	0.352	0.352	0.352	0.352	0.352	0
2023-07-07	0.347	0.352	0.347	0.352	0.352	5,083
2023-07-06	0.347	0.347	0.347	0.347	0.347	43
2023-07-05	0.347	0.347	0.347	0.347	0.347	63,504
2023-07-04	0.372	0.372	0.347	0.347	0.347	37,440
2023-07-03	0.357	0.357	0.357	0.357	0.357	5,040
2023-06-30	0.347	0.357	0.347	0.357	0.357	27,200
2023-06-29	0.347	0.347	0.347	0.347	0.347	19,839

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.