Horizon Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	0.347	0.347	0.347	0.347	0.347	19,839
2023-06-28	0.327	0.327	0.327	0.327	0.327	5,846
2023-06-27	0.327	0.327	0.327	0.327	0.327	0
2023-06-26	0.327	0.327	0.327	0.327	0.327	0
2023-06-23	0.327	0.327	0.327	0.327	0.327	0
2023-06-22	0.327	0.327	0.327	0.327	0.327	0
2023-06-21	0.327	0.327	0.327	0.327	0.327	0
2023-06-20	0.337	0.337	0.327	0.327	0.327	40,320
2023-06-19	0.347	0.347	0.347	0.347	0.347	0
2023-06-16	0.347	0.347	0.347	0.347	0.347	0
2023-06-15	0.347	0.347	0.347	0.347	0.347	3,024
2023-06-14	0.347	0.347	0.347	0.347	0.347	1,379
2023-06-13	0.357	0.357	0.357	0.357	0.357	0
2023-06-09	0.357	0.357	0.357	0.357	0.357	0
2023-06-08	0.357	0.357	0.357	0.357	0.357	0
2023-06-07	0.357	0.357	0.357	0.357	0.357	2,320
2023-06-06	0.357	0.357	0.357	0.357	0.357	0
2023-06-05	0.357	0.357	0.357	0.357	0.357	0
2023-06-02	0.357	0.357	0.357	0.357	0.357	0
2023-06-01	0.357	0.357	0.357	0.357	0.357	703
2023-05-31	0.372	0.372	0.372	0.372	0.372	0
2023-05-30	0.372	0.372	0.372	0.372	0.372	0
2023-05-29	0.372	0.372	0.372	0.372	0.372	0
2023-05-26	0.372	0.372	0.372	0.372	0.372	0
2023-05-25	0.372	0.372	0.372	0.372	0.372	1,948
2023-05-24	0.372	0.372	0.372	0.372	0.372	0
2023-05-23	0.372	0.372	0.372	0.372	0.372	0
2023-05-22	0.372	0.372	0.372	0.372	0.372	0
2023-05-19	0.372	0.372	0.372	0.372	0.372	0
2023-05-18	0.372	0.372	0.372	0.372	0.372	0
2023-05-17	0.372	0.372	0.372	0.372	0.372	0
2023-05-16	0.372	0.372	0.372	0.372	0.372	0
2023-05-15	0.372	0.372	0.372	0.372	0.372	0
2023-05-12	0.372	0.372	0.372	0.372	0.372	0
2023-05-11	0.377	0.377	0.372	0.372	0.372	5,915
2023-05-10	0.377	0.377	0.377	0.377	0.377	0
2023-05-09	0.377	0.377	0.377	0.377	0.377	0
2023-05-08	0.377	0.377	0.377	0.377	0.377	0
2023-05-05	0.377	0.377	0.377	0.377	0.377	5,040
2023-05-04	0.377	0.392	0.377	0.392	0.392	80,888
2023-05-03	0.347	0.347	0.347	0.347	0.347	5,040
2023-05-02	0.347	0.347	0.347	0.347	0.347	0
2023-05-01	0.347	0.347	0.347	0.347	0.347	0
2023-04-28	0.347	0.347	0.347	0.347	0.347	0
2023-04-27	0.347	0.347	0.347	0.347	0.347	5,234
2023-04-26	0.367	0.367	0.367	0.367	0.367	0
2023-04-24	0.367	0.367	0.367	0.367	0.367	0
2023-04-21	0.367	0.367	0.367	0.367	0.367	9,072
2023-04-20	0.377	0.377	0.377	0.377	0.377	1,962
2023-04-19	0.372	0.377	0.372	0.377	0.377	7,630
2023-04-18	0.367	0.367	0.367	0.367	0.367	0
2023-04-17	0.347	0.367	0.347	0.367	0.367	9,171
2023-04-14	0.347	0.347	0.347	0.347	0.347	2,438
2023-04-13	0.337	0.342	0.337	0.337	0.337	54,848
2023-04-12	0.337	0.337	0.337	0.337	0.337	61,992
2023-04-11	0.332	0.337	0.332	0.337	0.337	55,502
2023-04-06	0.337	0.347	0.332	0.337	0.337	269,609
2023-04-05	0.330	0.347	0.330	0.337	0.337	97,090
2023-04-04	0.337	0.337	0.337	0.337	0.337	98,235
2023-04-03	0.347	0.347	0.347	0.347	0.347	1,035

← NewerPage 15 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.