Horizon Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	0.347	0.347	0.347	0.347	0.347	9,686
2023-03-30	0.347	0.347	0.347	0.347	0.347	546
2023-03-29	0.347	0.347	0.347	0.347	0.347	0
2023-03-28	0.347	0.347	0.347	0.347	0.347	0
2023-03-27	0.347	0.347	0.347	0.347	0.347	0
2023-03-24	0.347	0.347	0.347	0.347	0.347	0
2023-03-23	0.318	0.347	0.318	0.347	0.347	1,053
2023-03-22	0.337	0.337	0.337	0.337	0.337	45
2023-03-21	0.352	0.352	0.337	0.337	0.337	50,171
2023-03-20	0.332	0.362	0.332	0.362	0.362	162,326
2023-03-17	0.298	0.298	0.298	0.298	0.298	0
2023-03-16	0.298	0.298	0.298	0.298	0.298	0
2023-03-15	0.298	0.298	0.298	0.298	0.298	0
2023-03-14	0.298	0.298	0.298	0.298	0.298	0
2023-03-13	0.298	0.298	0.298	0.298	0.298	0
2023-03-10	0.298	0.298	0.298	0.298	0.298	0
2023-03-09	0.298	0.298	0.298	0.298	0.298	0
2023-03-08	0.298	0.298	0.298	0.298	0.298	0
2023-03-07	0.298	0.298	0.298	0.298	0.298	0
2023-03-06	0.298	0.298	0.298	0.298	0.298	0
2023-03-03	0.298	0.298	0.298	0.298	0.298	0
2023-03-02	0.298	0.298	0.298	0.298	0.298	0
2023-03-01	0.308	0.308	0.298	0.298	0.298	7,056
2023-02-28	0.308	0.308	0.293	0.293	0.293	13,336
2023-02-27	0.318	0.318	0.318	0.318	0.318	0
2023-02-24	0.318	0.318	0.318	0.318	0.318	0
2023-02-23	0.318	0.318	0.318	0.318	0.318	0
2023-02-22	0.318	0.318	0.318	0.318	0.318	5,040
2023-02-21	0.337	0.337	0.337	0.337	0.337	0
2023-02-20	0.337	0.337	0.337	0.337	0.337	0
2023-02-17	0.337	0.337	0.337	0.337	0.337	0
2023-02-16	0.337	0.337	0.337	0.337	0.337	0
2023-02-15	0.337	0.337	0.337	0.337	0.337	0
2023-02-14	0.337	0.337	0.337	0.337	0.337	0
2023-02-13	0.337	0.337	0.337	0.337	0.337	0
2023-02-10	0.337	0.337	0.337	0.337	0.337	0
2023-02-09	0.337	0.337	0.337	0.337	0.337	0
2023-02-08	0.337	0.337	0.337	0.337	0.337	0
2023-02-07	0.337	0.337	0.337	0.337	0.337	0
2023-02-06	0.337	0.337	0.337	0.337	0.337	116
2023-02-03	0.337	0.337	0.337	0.337	0.337	0
2023-02-02	0.337	0.337	0.337	0.337	0.337	8,523
2023-02-01	0.347	0.347	0.347	0.347	0.347	5,040
2023-01-31	0.347	0.347	0.347	0.347	0.347	0
2023-01-30	0.347	0.347	0.347	0.347	0.347	0
2023-01-27	0.347	0.347	0.347	0.347	0.347	20,160
2023-01-25	0.342	0.347	0.342	0.347	0.347	10,080
2023-01-24	0.332	0.337	0.332	0.337	0.337	12,180
2023-01-23	0.342	0.342	0.342	0.342	0.342	3,726
2023-01-20	0.327	0.327	0.327	0.327	0.327	7,210
2023-01-19	0.327	0.327	0.327	0.327	0.327	5,040
2023-01-18	0.337	0.337	0.327	0.327	0.327	24,519
2023-01-17	0.337	0.337	0.337	0.337	0.337	5,040
2023-01-16	0.347	0.347	0.347	0.347	0.347	9,898
2023-01-13	0.347	0.347	0.347	0.347	0.347	10,261
2023-01-12	0.318	0.318	0.318	0.318	0.318	0
2023-01-11	0.318	0.318	0.318	0.318	0.318	1,708
2023-01-10	0.308	0.308	0.308	0.308	0.308	0
2023-01-09	0.308	0.308	0.308	0.308	0.308	0
2023-01-06	0.308	0.308	0.308	0.308	0.308	0

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.