Horizon Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.308	0.308	0.308	0.308	0.308	0
2023-01-05	0.308	0.308	0.308	0.308	0.308	0
2023-01-04	0.308	0.308	0.308	0.308	0.308	0
2023-01-03	0.308	0.308	0.308	0.308	0.308	7,560
2022-12-30	0.308	0.308	0.308	0.308	0.308	0
2022-12-29	0.308	0.308	0.308	0.308	0.308	8,064
2022-12-28	0.308	0.308	0.308	0.308	0.308	15,120
2022-12-23	0.298	0.298	0.298	0.298	0.298	0
2022-12-22	0.327	0.327	0.298	0.298	0.298	10,080
2022-12-21	0.322	0.322	0.322	0.322	0.322	0
2022-12-20	0.322	0.322	0.318	0.322	0.322	36,430
2022-12-19	0.293	0.293	0.293	0.293	0.293	0
2022-12-16	0.308	0.308	0.293	0.293	0.293	35,292
2022-12-15	0.322	0.322	0.308	0.322	0.322	25,207
2022-12-14	0.308	0.322	0.308	0.322	0.322	4,414
2022-12-13	0.322	0.322	0.322	0.322	0.322	0
2022-12-12	0.318	0.322	0.318	0.322	0.322	25,808
2022-12-09	0.318	0.318	0.318	0.318	0.318	0
2022-12-08	0.318	0.318	0.318	0.318	0.318	0
2022-12-07	0.318	0.318	0.318	0.318	0.318	0
2022-12-06	0.318	0.318	0.318	0.318	0.318	2,851
2022-12-05	0.318	0.318	0.318	0.318	0.318	2,188
2022-12-02	0.313	0.313	0.313	0.313	0.313	0
2022-12-01	0.313	0.313	0.313	0.313	0.313	0
2022-11-30	0.313	0.313	0.313	0.313	0.313	0
2022-11-29	0.313	0.313	0.313	0.313	0.313	6,048
2022-11-28	0.322	0.322	0.322	0.322	0.322	0
2022-11-25	0.322	0.322	0.322	0.322	0.322	23,261
2022-11-24	0.322	0.322	0.322	0.322	0.322	11,692
2022-11-23	0.313	0.313	0.273	0.273	0.273	8,064
2022-11-22	0.322	0.322	0.322	0.322	0.322	3,573
2022-11-21	0.318	0.318	0.313	0.313	0.313	2,290
2022-11-18	0.322	0.322	0.322	0.322	0.322	21,218
2022-11-17	0.322	0.322	0.322	0.322	0.322	0
2022-11-16	0.318	0.322	0.318	0.322	0.322	41,634
2022-11-15	0.308	0.318	0.308	0.318	0.318	24,494
2022-11-14	0.308	0.308	0.308	0.308	0.308	2,786
2022-11-11	0.318	0.318	0.248	0.278	0.278	32,126
2022-11-10	0.322	0.322	0.322	0.322	0.322	0
2022-11-09	0.322	0.322	0.322	0.322	0.322	0
2022-11-08	0.322	0.322	0.322	0.322	0.322	6,756
2022-11-07	0.303	0.322	0.298	0.322	0.322	8,081
2022-11-04	0.308	0.308	0.293	0.293	0.293	6,065
2022-11-03	0.327	0.327	0.327	0.327	0.327	6,130
2022-11-02	0.327	0.327	0.327	0.327	0.327	0
2022-11-01	0.327	0.327	0.327	0.327	0.327	0
2022-10-31	0.327	0.327	0.327	0.327	0.327	0
2022-10-28	0.327	0.327	0.327	0.327	0.327	7,079
2022-10-27	0.327	0.327	0.327	0.327	0.327	0
2022-10-26	0.327	0.327	0.327	0.327	0.327	0
2022-10-25	0.327	0.327	0.327	0.327	0.327	1,589
2022-10-24	0.308	0.308	0.308	0.308	0.308	0
2022-10-21	0.308	0.308	0.308	0.308	0.308	0
2022-10-20	0.308	0.308	0.308	0.308	0.308	3,024
2022-10-19	0.313	0.318	0.313	0.318	0.318	2,323
2022-10-18	0.327	0.327	0.327	0.327	0.327	0
2022-10-17	0.327	0.327	0.327	0.327	0.327	0
2022-10-14	0.327	0.327	0.327	0.327	0.327	3,716
2022-10-13	0.327	0.327	0.327	0.327	0.327	16
2022-10-12	0.327	0.327	0.327	0.327	0.327	5,040

← NewerPage 17 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.