Horizon Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	0.352	0.352	0.347	0.347	0.347	6,528
2022-10-07	0.337	0.337	0.337	0.337	0.337	4,032
2022-10-06	0.293	0.293	0.293	0.293	0.293	0
2022-10-05	0.293	0.293	0.293	0.293	0.293	0
2022-10-04	0.308	0.308	0.293	0.293	0.293	40,345
2022-10-03	0.327	0.327	0.327	0.327	0.327	0
2022-09-30	0.327	0.327	0.327	0.327	0.327	635
2022-09-29	0.327	0.327	0.327	0.327	0.327	0
2022-09-28	0.318	0.327	0.318	0.327	0.327	33,647
2022-09-27	0.352	0.352	0.352	0.352	0.352	0
2022-09-26	0.352	0.352	0.352	0.352	0.352	0
2022-09-23	0.352	0.352	0.352	0.352	0.352	0
2022-09-21	0.352	0.352	0.352	0.352	0.352	0
2022-09-20	0.352	0.352	0.352	0.352	0.352	635
2022-09-19	0.327	0.347	0.327	0.347	0.347	11,132
2022-09-16	0.327	0.327	0.327	0.327	0.327	0
2022-09-15	0.327	0.327	0.327	0.327	0.327	3,079
2022-09-14	0.327	0.327	0.327	0.327	0.327	17,551
2022-09-13	0.337	0.337	0.327	0.327	0.327	16,496
2022-09-12	0.337	0.337	0.337	0.337	0.337	70
2022-09-09	0.337	0.337	0.337	0.337	0.337	399
2022-09-08	0.337	0.337	0.337	0.337	0.337	2,822
2022-09-07	0.337	0.337	0.337	0.337	0.337	4,032
2022-09-06	0.357	0.357	0.357	0.357	0.357	0
2022-09-05	0.357	0.357	0.357	0.357	0.357	0
2022-09-02	0.357	0.357	0.357	0.357	0.357	5,040
2022-09-01	0.387	0.387	0.387	0.387	0.387	0
2022-08-31	0.387	0.387	0.387	0.387	0.387	5,040
2022-08-30	0.407	0.407	0.407	0.407	0.407	0
2022-08-29	0.407	0.407	0.407	0.407	0.407	3,367
2022-08-26	0.407	0.407	0.407	0.407	0.407	0
2022-08-25	0.437	0.437	0.407	0.407	0.407	2,735
2022-08-24	0.407	0.407	0.407	0.407	0.407	0
2022-08-23	0.407	0.407	0.407	0.407	0.407	1,375
2022-08-22	0.427	0.427	0.427	0.427	0.427	70
2022-08-19	0.427	0.427	0.427	0.427	0.427	0
2022-08-18	0.412	0.427	0.412	0.427	0.427	8,781
2022-08-17	0.377	0.377	0.377	0.377	0.377	0
2022-08-16	0.377	0.377	0.377	0.377	0.377	2,431
2022-08-15	0.357	0.357	0.357	0.357	0.357	2,721
2022-08-12	0.377	0.377	0.377	0.377	0.377	0
2022-08-11	0.377	0.377	0.377	0.377	0.377	0
2022-08-10	0.377	0.377	0.377	0.377	0.377	0
2022-08-09	0.377	0.377	0.377	0.377	0.377	0
2022-08-08	0.298	0.377	0.298	0.377	0.377	5,644
2022-08-05	0.377	0.377	0.377	0.377	0.377	2
2022-08-04	0.392	0.392	0.392	0.392	0.392	5,317
2022-08-03	0.392	0.392	0.392	0.392	0.392	0
2022-08-02	0.397	0.397	0.392	0.392	0.392	2,591
2022-08-01	0.422	0.427	0.422	0.427	0.427	4,032
2022-07-29	0.417	0.427	0.417	0.427	0.427	5,583
2022-07-28	0.417	0.417	0.417	0.417	0.417	2,016
2022-07-27	0.392	0.392	0.392	0.392	0.392	0
2022-07-26	0.392	0.392	0.392	0.392	0.392	0
2022-07-25	0.392	0.392	0.392	0.392	0.392	0
2022-07-22	0.392	0.392	0.392	0.392	0.392	3,839
2022-07-21	0.382	0.382	0.382	0.382	0.382	0
2022-07-20	0.382	0.382	0.382	0.382	0.382	0
2022-07-19	0.382	0.382	0.382	0.382	0.382	5,863
2022-07-18	0.367	0.367	0.367	0.367	0.367	0

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.