Horizon Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	0.367	0.367	0.367	0.367	0.367	0
2022-07-14	0.367	0.367	0.367	0.367	0.367	0
2022-07-13	0.367	0.367	0.367	0.367	0.367	7,138
2022-07-12	0.327	0.327	0.327	0.327	0.327	0
2022-07-11	0.327	0.327	0.327	0.327	0.327	0
2022-07-08	0.327	0.327	0.327	0.327	0.327	0
2022-07-07	0.327	0.327	0.327	0.327	0.327	0
2022-07-06	0.327	0.327	0.327	0.327	0.327	5,040
2022-07-05	0.347	0.347	0.347	0.347	0.347	0
2022-07-04	0.347	0.347	0.347	0.347	0.347	0
2022-07-01	0.347	0.347	0.347	0.347	0.347	0
2022-06-30	0.347	0.347	0.347	0.347	0.347	3,418
2022-06-29	0.322	0.322	0.322	0.322	0.322	9,072
2022-06-28	0.327	0.327	0.327	0.327	0.327	8,136
2022-06-27	0.327	0.327	0.327	0.327	0.327	1,955
2022-06-24	0.327	0.327	0.327	0.327	0.327	0
2022-06-23	0.327	0.327	0.327	0.327	0.327	0
2022-06-22	0.327	0.327	0.327	0.327	0.327	0
2022-06-21	0.327	0.327	0.327	0.327	0.327	1,101
2022-06-20	0.327	0.327	0.327	0.327	0.327	0
2022-06-17	0.327	0.327	0.327	0.327	0.327	0
2022-06-16	0.327	0.327	0.327	0.327	0.327	15,120
2022-06-15	0.327	0.327	0.327	0.327	0.327	0
2022-06-14	0.347	0.347	0.327	0.327	0.327	19,640
2022-06-10	0.347	0.347	0.347	0.347	0.347	14,137
2022-06-09	0.357	0.357	0.357	0.357	0.357	1,008
2022-06-08	0.357	0.357	0.357	0.357	0.357	4,032
2022-06-07	0.377	0.377	0.377	0.377	0.377	13,737
2022-06-06	0.347	0.347	0.347	0.347	0.347	0
2022-06-03	0.347	0.347	0.347	0.347	0.347	0
2022-06-02	0.347	0.347	0.347	0.347	0.347	0
2022-06-01	0.347	0.347	0.347	0.347	0.347	0
2022-05-31	0.347	0.347	0.347	0.347	0.347	0
2022-05-30	0.347	0.347	0.347	0.347	0.347	3,528
2022-05-27	0.357	0.357	0.357	0.357	0.357	0
2022-05-26	0.357	0.357	0.357	0.357	0.357	0
2022-05-25	0.367	0.367	0.357	0.357	0.357	5,040
2022-05-24	0.377	0.377	0.377	0.377	0.377	2,016
2022-05-23	0.387	0.387	0.377	0.377	0.377	25,872
2022-05-20	0.342	0.367	0.342	0.367	0.367	15,983
2022-05-19	0.342	0.342	0.342	0.342	0.342	0
2022-05-18	0.342	0.342	0.342	0.342	0.342	3,024
2022-05-17	0.347	0.347	0.337	0.337	0.337	1,417
2022-05-16	0.347	0.347	0.347	0.347	0.347	4,032
2022-05-13	0.347	0.357	0.347	0.347	0.347	63,331
2022-05-12	0.337	0.337	0.337	0.337	0.337	4,032
2022-05-11	0.347	0.347	0.347	0.347	0.347	4,032
2022-05-10	0.357	0.357	0.347	0.347	0.347	33,061
2022-05-09	0.357	0.357	0.357	0.357	0.357	208
2022-05-06	0.382	0.382	0.352	0.357	0.357	20,535
2022-05-05	0.382	0.382	0.382	0.382	0.382	0
2022-05-04	0.382	0.382	0.382	0.382	0.382	0
2022-05-03	0.382	0.382	0.382	0.382	0.382	249
2022-05-02	0.376	0.376	0.376	0.376	0.376	0
2022-04-29	0.376	0.376	0.372	0.376	0.376	36,003
2022-04-28	0.401	0.401	0.381	0.381	0.381	30,690
2022-04-27	0.411	0.411	0.411	0.411	0.411	20
2022-04-26	0.413	0.415	0.413	0.415	0.415	4,026
2022-04-22	0.420	0.420	0.420	0.420	0.420	1,943
2022-04-21	0.415	0.415	0.415	0.415	0.415	0

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.