Horizon Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.940	0.940	0.940	0.940	0.940	6,382
2026-07-23	1.010	1.015	0.908	0.940	0.940	41,668
2026-07-22	0.955	0.985	0.928	0.985	0.985	41,865
2026-07-21	0.985	1.000	0.910	0.910	0.910	13,883
2026-07-20	0.965	0.965	0.960	0.965	0.965	16,600
2026-07-17	1.000	1.000	0.950	0.950	0.950	26,729
2026-07-16	1.000	1.010	1.000	1.000	1.000	6,320
2026-07-15	1.018	1.025	1.000	1.000	1.000	14,269
2026-07-14	1.020	1.028	1.010	1.028	1.028	12,497
2026-07-13	1.085	1.085	1.085	1.085	1.085	5,024
2026-07-10	1.100	1.100	1.100	1.100	1.100	9,278
2026-07-09	1.005	1.005	1.000	1.000	1.000	10,319
2026-07-08	1.010	1.030	0.965	1.010	1.010	11,396
2026-07-07	1.030	1.030	1.030	1.030	1.030	5,000
2026-07-06	1.010	1.030	1.010	1.030	1.030	1,242
2026-07-03	1.010	1.030	0.950	1.020	1.020	12,490
2026-07-02	1.000	1.000	0.930	0.985	0.985	465,662
2026-07-01	1.050	1.065	0.975	1.000	1.000	65,276
2026-06-30	1.050	1.050	1.045	1.050	1.050	4,465
2026-06-29	1.100	1.100	1.060	1.060	1.060	11,679
2026-06-26	1.050	1.100	1.005	1.025	1.025	71,762
2026-06-25	1.130	1.130	1.130	1.130	1.130	0
2026-06-24	1.135	1.135	1.130	1.130	1.130	14,967
2026-06-23	1.115	1.145	1.115	1.130	1.130	44,172
2026-06-22	1.100	1.115	1.070	1.115	1.115	55,130
2026-06-19	1.070	1.075	1.015	1.075	1.075	41,231
2026-06-18	1.050	1.080	1.050	1.060	1.060	25,589
2026-06-17	1.100	1.100	1.100	1.100	1.100	850
2026-06-16	1.080	1.100	1.080	1.100	1.100	3,220
2026-06-15	1.080	1.080	1.080	1.080	1.080	1,249
2026-06-12	1.020	1.050	1.015	1.030	1.030	126,505
2026-06-11	1.000	1.000	0.973	1.000	1.000	48,615
2026-06-10	1.020	1.020	0.990	1.000	1.000	14,498
2026-06-09	1.020	1.020	0.985	1.020	1.020	225,001
2026-06-05	1.085	1.085	1.015	1.015	1.015	2,173
2026-06-04	1.050	1.080	1.050	1.080	1.080	956
2026-06-03	1.060	1.065	1.060	1.060	1.060	41,235
2026-06-02	1.085	1.085	1.080	1.080	1.080	3,500
2026-06-01	1.068	1.080	1.060	1.060	1.060	12,685
2026-05-29	1.050	1.050	1.030	1.050	1.050	9,530
2026-05-28	1.050	1.050	0.998	1.050	1.050	14,918
2026-05-27	1.040	1.085	1.040	1.085	1.085	642,459
2026-05-26	1.020	1.075	1.020	1.075	1.075	44,045
2026-05-25	1.005	1.020	1.000	1.020	1.020	55,140
2026-05-22	1.010	1.020	1.000	1.020	1.020	62,255
2026-05-21	0.980	1.015	0.935	1.015	1.015	417,210
2026-05-20	1.000	1.000	1.000	1.000	1.000	0
2026-05-19	1.005	1.005	1.000	1.000	1.000	3,700
2026-05-18	1.000	1.020	0.985	1.020	1.020	2,922
2026-05-15	1.050	1.050	1.025	1.030	1.030	194,552
2026-05-14	1.055	1.075	1.050	1.050	1.050	62,433
2026-05-13	1.030	1.100	1.030	1.080	1.080	43,405
2026-05-12	1.090	1.090	1.075	1.075	1.075	5,370
2026-05-11	1.090	1.090	1.035	1.090	1.090	60,388
2026-05-08	1.085	1.090	1.025	1.090	1.090	30,288
2026-05-07	1.055	1.110	1.055	1.080	1.080	69,198
2026-05-06	1.000	1.070	1.000	1.050	1.050	89,768
2026-05-05	1.030	1.050	0.950	1.010	1.010	249,350
2026-05-04	1.145	1.145	1.090	1.090	1.090	80,494
2026-05-01	1.155	1.155	1.135	1.150	1.150	27,575

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.