Horizon Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-20	0.411	0.415	0.411	0.415	0.415	3,750
2022-04-19	0.411	0.411	0.411	0.411	0.411	0
2022-04-14	0.411	0.411	0.411	0.411	0.411	0
2022-04-13	0.411	0.411	0.411	0.411	0.411	0
2022-04-12	0.411	0.411	0.411	0.411	0.411	2,386
2022-04-11	0.386	0.386	0.386	0.386	0.386	9,930
2022-04-08	0.411	0.411	0.391	0.391	0.391	33,231
2022-04-07	0.415	0.415	0.415	0.415	0.415	0
2022-04-06	0.411	0.415	0.411	0.415	0.415	10,174
2022-04-05	0.411	0.411	0.411	0.411	0.411	7,920
2022-04-04	0.401	0.401	0.401	0.401	0.401	8,688
2022-04-01	0.411	0.411	0.411	0.411	0.411	0
2022-03-31	0.411	0.411	0.411	0.411	0.411	0
2022-03-30	0.411	0.411	0.411	0.411	0.411	16,948
2022-03-29	0.411	0.411	0.411	0.411	0.411	0
2022-03-28	0.411	0.411	0.411	0.411	0.411	0
2022-03-25	0.411	0.411	0.411	0.411	0.411	0
2022-03-24	0.411	0.411	0.411	0.411	0.411	34,201
2022-03-23	0.411	0.411	0.411	0.411	0.411	8,043
2022-03-22	0.425	0.425	0.425	0.425	0.425	0
2022-03-21	0.425	0.425	0.425	0.425	0.425	39,215
2022-03-18	0.420	0.420	0.420	0.420	0.420	32,701
2022-03-17	0.420	0.420	0.420	0.420	0.420	32,736
2022-03-16	0.420	0.420	0.411	0.420	0.420	88,591
2022-03-15	0.420	0.430	0.420	0.430	0.430	68,481
2022-03-14	0.420	0.420	0.420	0.420	0.420	20,460
2022-03-11	0.411	0.420	0.401	0.420	0.420	70,680
2022-03-10	0.420	0.420	0.420	0.420	0.420	3,168
2022-03-09	0.420	0.420	0.420	0.420	0.420	62,077
2022-03-08	0.411	0.411	0.398	0.411	0.411	25,128
2022-03-07	0.415	0.415	0.401	0.411	0.411	108,643
2022-03-04	0.415	0.415	0.415	0.415	0.415	0
2022-03-03	0.415	0.415	0.415	0.415	0.415	0
2022-03-02	0.415	0.415	0.415	0.415	0.415	0
2022-03-01	0.415	0.415	0.415	0.415	0.415	51,150
2022-02-28	0.420	0.420	0.420	0.420	0.420	14,432
2022-02-25	0.420	0.420	0.420	0.420	0.420	0
2022-02-24	0.420	0.420	0.420	0.420	0.420	12,274
2022-02-23	0.420	0.420	0.420	0.420	0.420	14,666
2022-02-22	0.420	0.420	0.420	0.420	0.420	0
2022-02-21	0.420	0.420	0.420	0.420	0.420	68,785
2022-02-18	0.420	0.420	0.415	0.415	0.415	20,083
2022-02-17	0.420	0.420	0.420	0.420	0.420	11,406
2022-02-16	0.420	0.420	0.420	0.420	0.420	4,638
2022-02-15	0.420	0.420	0.420	0.420	0.420	109,435
2022-02-14	0.430	0.430	0.411	0.420	0.420	102,249
2022-02-11	0.425	0.425	0.425	0.425	0.425	34,439
2022-02-10	0.425	0.430	0.425	0.430	0.430	71,103
2022-02-09	0.411	0.411	0.411	0.411	0.411	0
2022-02-08	0.411	0.411	0.411	0.411	0.411	8,455
2022-02-07	0.425	0.425	0.425	0.425	0.425	0
2022-02-04	0.411	0.425	0.411	0.425	0.425	7,365
2022-02-03	0.430	0.430	0.430	0.430	0.430	4,623
2022-02-02	0.430	0.430	0.430	0.430	0.430	0
2022-02-01	0.430	0.430	0.430	0.430	0.430	0
2022-01-31	0.430	0.430	0.430	0.430	0.430	15,345
2022-01-28	0.430	0.430	0.430	0.430	0.430	5,115
2022-01-27	0.430	0.430	0.430	0.430	0.430	22,851
2022-01-25	0.440	0.440	0.430	0.430	0.430	20,846
2022-01-24	0.440	0.440	0.440	0.440	0.440	3,740

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.