Horizon Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	0.425	0.425	0.425	0.425	0.425	0
2022-01-20	0.425	0.425	0.425	0.425	0.425	0
2022-01-19	0.425	0.425	0.425	0.425	0.425	3,551
2022-01-18	0.411	0.459	0.411	0.450	0.450	225,678
2022-01-17	0.430	0.430	0.430	0.430	0.430	232
2022-01-14	0.411	0.411	0.411	0.411	0.411	5,115
2022-01-13	0.430	0.430	0.430	0.430	0.430	0
2022-01-12	0.430	0.430	0.430	0.430	0.430	4,092
2022-01-11	0.415	0.430	0.415	0.430	0.430	29,667
2022-01-10	0.406	0.406	0.406	0.406	0.406	12,787
2022-01-07	0.415	0.415	0.415	0.415	0.415	14,257
2022-01-06	0.440	0.440	0.415	0.415	0.415	18,743
2022-01-05	0.411	0.415	0.411	0.415	0.415	86,366
2022-01-04	0.411	0.411	0.411	0.411	0.411	1,218
2021-12-31	0.401	0.406	0.396	0.406	0.406	63,935
2021-12-30	0.401	0.406	0.401	0.406	0.406	122,760
2021-12-29	0.391	0.391	0.376	0.391	0.391	40,860
2021-12-24	0.391	0.391	0.391	0.391	0.391	6,160
2021-12-23	0.391	0.391	0.391	0.391	0.391	0
2021-12-22	0.391	0.391	0.391	0.391	0.391	0
2021-12-21	0.376	0.391	0.376	0.391	0.391	12,276
2021-12-20	0.391	0.391	0.391	0.391	0.391	5,115
2021-12-17	0.391	0.391	0.391	0.391	0.391	6,342
2021-12-16	0.372	0.372	0.367	0.367	0.367	2,352
2021-12-15	0.372	0.372	0.372	0.372	0.372	10,641
2021-12-14	0.391	0.391	0.391	0.391	0.391	10,230
2021-12-13	0.430	0.430	0.425	0.425	0.425	2,248
2021-12-10	0.376	0.376	0.376	0.376	0.376	0
2021-12-09	0.376	0.376	0.376	0.376	0.376	0
2021-12-08	0.376	0.376	0.376	0.376	0.376	1,534
2021-12-07	0.376	0.376	0.376	0.376	0.376	11,939
2021-12-06	0.376	0.376	0.372	0.372	0.372	102,300
2021-12-03	0.391	0.391	0.376	0.376	0.376	463
2021-12-02	0.401	0.401	0.401	0.401	0.401	51,150
2021-12-01	0.391	0.391	0.391	0.391	0.391	0
2021-11-30	0.391	0.391	0.391	0.391	0.391	31,257
2021-11-29	0.391	0.391	0.391	0.391	0.391	5,115
2021-11-26	0.391	0.391	0.391	0.391	0.391	1,922
2021-11-25	0.391	0.391	0.391	0.391	0.391	3,877
2021-11-24	0.391	0.391	0.381	0.381	0.381	9,462
2021-11-23	0.391	0.391	0.391	0.391	0.391	14,666
2021-11-22	0.372	0.391	0.372	0.391	0.391	35,805
2021-11-19	0.411	0.411	0.401	0.401	0.401	15,583
2021-11-18	0.357	0.357	0.357	0.357	0.357	0
2021-11-17	0.357	0.357	0.357	0.357	0.357	44,370
2021-11-16	0.352	0.381	0.347	0.352	0.352	94,345
2021-11-15	0.391	0.391	0.376	0.376	0.376	114,025
2021-11-12	0.381	0.391	0.381	0.391	0.391	14,360
2021-11-11	0.391	0.391	0.391	0.391	0.391	128,632
2021-11-10	0.391	0.391	0.362	0.391	0.391	23,747
2021-11-09	0.420	0.420	0.420	0.420	0.420	1,217
2021-11-08	0.396	0.396	0.396	0.396	0.396	22,311
2021-11-05	0.420	0.420	0.391	0.391	0.391	1,790
2021-11-04	0.430	0.430	0.430	0.430	0.430	9,207
2021-11-03	0.430	0.430	0.430	0.430	0.430	0
2021-11-02	0.430	0.430	0.430	0.430	0.430	0
2021-11-01	0.430	0.430	0.430	0.430	0.430	0
2021-10-29	0.430	0.430	0.430	0.430	0.430	36,284
2021-10-28	0.435	0.435	0.430	0.430	0.430	7,415
2021-10-27	0.440	0.452	0.440	0.440	0.440	8,165

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.