Horizon Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.990	1.010	0.940	0.970	0.970	169,368
2026-02-03	0.950	0.970	0.940	0.945	0.945	64,428
2026-02-02	0.955	0.965	0.900	0.935	0.935	182,567
2026-01-30	0.920	1.010	0.918	0.965	0.965	425,715
2026-01-29	0.898	0.905	0.885	0.905	0.905	38,399
2026-01-28	0.875	0.885	0.850	0.885	0.885	35,977
2026-01-27	0.890	0.890	0.860	0.860	0.860	20,129
2026-01-23	0.890	0.890	0.890	0.890	0.890	2,354
2026-01-22	0.915	0.915	0.875	0.900	0.900	190,330
2026-01-21	0.870	0.905	0.845	0.900	0.900	228,501
2026-01-20	0.870	0.875	0.860	0.860	0.860	5,735
2026-01-19	0.880	0.885	0.870	0.870	0.870	32,525
2026-01-16	0.885	0.885	0.825	0.845	0.845	44,875
2026-01-15	0.880	0.885	0.875	0.875	0.875	5,057
2026-01-14	0.860	0.883	0.860	0.880	0.880	21,090
2026-01-13	0.875	0.875	0.875	0.875	0.875	1,128
2026-01-12	0.885	0.885	0.870	0.885	0.885	34,886
2026-01-09	0.850	0.855	0.820	0.855	0.855	43,237
2026-01-08	0.855	0.855	0.855	0.855	0.855	14,290
2026-01-07	0.850	0.855	0.850	0.855	0.855	42,198
2026-01-06	0.835	0.850	0.825	0.850	0.850	7,311
2026-01-05	0.815	0.850	0.815	0.850	0.850	6,026
2026-01-02	0.855	0.855	0.815	0.815	0.815	8,076
2025-12-31	0.830	0.855	0.805	0.855	0.855	95,155
2025-12-30	0.825	0.830	0.815	0.830	0.830	59,537
2025-12-29	0.830	0.830	0.825	0.830	0.830	29,228
2025-12-24	0.810	0.830	0.810	0.830	0.830	21,480
2025-12-23	0.800	0.800	0.800	0.800	0.800	12,770
2025-12-22	0.810	0.810	0.805	0.810	0.810	74,036
2025-12-19	0.785	0.805	0.785	0.800	0.800	32,327
2025-12-18	0.760	0.810	0.760	0.785	0.785	38,160
2025-12-17	0.750	0.750	0.750	0.750	0.750	1,000
2025-12-16	0.780	0.780	0.745	0.745	0.745	89,308
2025-12-15	0.815	0.815	0.760	0.760	0.760	50,385
2025-12-12	0.800	0.815	0.770	0.815	0.815	108,328
2025-12-11	0.790	0.795	0.785	0.785	0.785	44,889
2025-12-10	0.770	0.785	0.765	0.785	0.785	22,898
2025-12-09	0.780	0.805	0.780	0.805	0.805	2,753
2025-12-08	0.815	0.815	0.780	0.785	0.785	4,296
2025-12-05	0.815	0.820	0.780	0.810	0.810	20,998
2025-12-04	0.795	0.800	0.770	0.790	0.790	24,237
2025-12-03	0.800	0.805	0.765	0.805	0.805	24,316
2025-12-02	0.750	0.805	0.750	0.800	0.800	57,721
2025-12-01	0.750	0.750	0.750	0.750	0.750	5,334
2025-11-28	0.710	0.725	0.705	0.725	0.725	27,715
2025-11-27	0.710	0.730	0.710	0.710	0.710	122,908
2025-11-26	0.745	0.745	0.705	0.705	0.705	70,732
2025-11-25	0.730	0.740	0.705	0.730	0.730	150,782
2025-11-24	0.745	0.775	0.700	0.700	0.700	133,358
2025-11-21	0.775	0.780	0.740	0.740	0.740	2,509
2025-11-20	0.740	0.785	0.740	0.780	0.780	41,076
2025-11-19	0.735	0.735	0.730	0.730	0.730	36,256
2025-11-18	0.730	0.730	0.730	0.730	0.730	24,300
2025-11-17	0.740	0.745	0.730	0.730	0.730	74,970
2025-11-14	0.740	0.740	0.740	0.740	0.740	10,000
2025-11-13	0.720	0.725	0.720	0.720	0.720	118,534
2025-11-12	0.735	0.745	0.720	0.720	0.720	31,635
2025-11-11	0.725	0.740	0.720	0.730	0.730	96,243
2025-11-10	0.725	0.730	0.725	0.730	0.730	359
2025-11-07	0.725	0.730	0.720	0.720	0.720	42,903

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.