Horizon Gold Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.720	0.723	0.720	0.720	0.720	1,876
2025-11-05	0.740	0.740	0.720	0.720	0.720	67
2025-11-04	0.720	0.730	0.720	0.730	0.730	22,296
2025-11-03	0.750	0.750	0.720	0.720	0.720	58,773
2025-10-31	0.685	0.720	0.685	0.720	0.720	102,588
2025-10-30	0.750	0.750	0.730	0.730	0.730	160,913
2025-10-29	0.740	0.740	0.733	0.740	0.740	112,233
2025-10-28	0.740	0.740	0.735	0.740	0.740	109,817
2025-10-27	0.760	0.760	0.740	0.740	0.740	67,896
2025-10-24	0.750	0.760	0.740	0.760	0.760	53,100
2025-10-23	0.770	0.770	0.770	0.770	0.770	1,118
2025-10-22	0.755	0.770	0.703	0.770	0.770	116,828
2025-10-21	0.795	0.798	0.755	0.780	0.780	107,752
2025-10-20	0.810	0.810	0.765	0.780	0.780	123,086

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.