Horizon Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.720	0.723	0.720	0.720	0.720	1,876
2025-11-05	0.740	0.740	0.720	0.720	0.720	67
2025-11-04	0.720	0.730	0.720	0.730	0.730	22,296
2025-11-03	0.750	0.750	0.720	0.720	0.720	58,773
2025-10-31	0.685	0.720	0.685	0.720	0.720	102,588
2025-10-30	0.750	0.750	0.730	0.730	0.730	160,913
2025-10-29	0.740	0.740	0.733	0.740	0.740	112,233
2025-10-28	0.740	0.740	0.735	0.740	0.740	109,817
2025-10-27	0.760	0.760	0.740	0.740	0.740	67,896
2025-10-24	0.750	0.760	0.740	0.760	0.760	53,100
2025-10-23	0.770	0.770	0.770	0.770	0.770	1,118
2025-10-22	0.755	0.770	0.703	0.770	0.770	116,828
2025-10-21	0.795	0.798	0.755	0.780	0.780	107,752
2025-10-20	0.810	0.810	0.765	0.780	0.780	123,086
2025-10-17	0.835	0.845	0.810	0.840	0.840	211,608
2025-10-16	0.775	0.820	0.770	0.780	0.780	151,793
2025-10-15	0.800	0.800	0.755	0.770	0.770	95,418
2025-10-14	0.800	0.810	0.755	0.770	0.770	162,462
2025-10-13	0.755	0.800	0.755	0.780	0.780	117,027
2025-10-10	0.720	0.755	0.695	0.755	0.755	181,214
2025-10-09	0.715	0.730	0.690	0.730	0.730	202,298
2025-10-08	0.720	0.720	0.685	0.710	0.710	56,211
2025-10-07	0.690	0.755	0.680	0.725	0.725	399,978
2025-10-06	0.670	0.685	0.660	0.660	0.660	14,787
2025-10-03	0.645	0.660	0.630	0.640	0.640	31,863
2025-10-02	0.660	0.660	0.625	0.660	0.660	43,624
2025-10-01	0.650	0.670	0.650	0.670	0.670	216,642
2025-09-30	0.620	0.650	0.620	0.650	0.650	337,530
2025-09-29	0.615	0.625	0.615	0.620	0.620	107,106
2025-09-26	0.610	0.620	0.610	0.620	0.620	37,307
2025-09-25	0.590	0.610	0.590	0.610	0.610	83,712
2025-09-24	0.595	0.595	0.590	0.590	0.590	17,872
2025-09-23	0.600	0.600	0.600	0.600	0.600	10,608
2025-09-22	0.595	0.595	0.590	0.590	0.590	69,523
2025-09-19	0.600	0.600	0.600	0.600	0.600	1,882
2025-09-18	0.620	0.625	0.610	0.610	0.610	27,888
2025-09-17	0.605	0.625	0.595	0.620	0.620	135,197
2025-09-16	0.620	0.620	0.600	0.600	0.600	106,253
2025-09-15	0.595	0.620	0.570	0.620	0.620	304,881
2025-09-12	0.575	0.595	0.575	0.595	0.595	99,681
2025-09-11	0.565	0.575	0.535	0.555	0.555	133,869
2025-09-10	0.555	0.565	0.535	0.550	0.550	88,874
2025-09-09	0.550	0.555	0.545	0.550	0.550	35,084
2025-09-08	0.570	0.570	0.540	0.550	0.550	104,765
2025-09-05	0.555	0.555	0.555	0.555	0.555	5,998
2025-09-04	0.570	0.570	0.550	0.555	0.555	115,611
2025-09-03	0.560	0.575	0.550	0.565	0.565	69,711
2025-09-02	0.500	0.535	0.500	0.535	0.535	40,506
2025-09-01	0.525	0.525	0.520	0.520	0.520	21,050
2025-08-29	0.520	0.520	0.510	0.510	0.510	30,917
2025-08-28	0.480	0.485	0.480	0.480	0.480	82,917
2025-08-27	0.520	0.520	0.500	0.500	0.500	27,645
2025-08-26	0.485	0.520	0.480	0.520	0.520	66,188
2025-08-25	0.500	0.500	0.500	0.500	0.500	37,295
2025-08-22	0.500	0.500	0.500	0.500	0.500	10,000
2025-08-21	0.498	0.500	0.495	0.500	0.500	2,293
2025-08-20	0.500	0.500	0.500	0.500	0.500	10,800
2025-08-19	0.500	0.500	0.485	0.500	0.500	51,384
2025-08-18	0.485	0.500	0.485	0.500	0.500	5,717
2025-08-15	0.465	0.485	0.465	0.485	0.485	77,997

← NewerPage 5 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.