Horizon Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.478	0.478	0.475	0.475	0.475	3,550
2025-08-13	0.475	0.480	0.475	0.478	0.478	17,893
2025-08-12	0.480	0.480	0.465	0.480	0.480	29,581
2025-08-11	0.480	0.480	0.465	0.480	0.480	69,382
2025-08-08	0.480	0.480	0.480	0.480	0.480	52,404
2025-08-07	0.485	0.485	0.485	0.485	0.485	0
2025-08-06	0.485	0.485	0.485	0.485	0.485	0
2025-08-05	0.485	0.485	0.480	0.485	0.485	106,238
2025-08-04	0.495	0.500	0.485	0.485	0.485	35,653
2025-08-01	0.495	0.495	0.495	0.495	0.495	21,985
2025-07-31	0.520	0.520	0.520	0.520	0.520	11,435
2025-07-30	0.520	0.520	0.520	0.520	0.520	2,000
2025-07-29	0.540	0.540	0.540	0.540	0.540	1,140
2025-07-28	0.535	0.560	0.535	0.545	0.545	34,983
2025-07-25	0.570	0.570	0.485	0.485	0.485	106,060
2025-07-24	0.590	0.600	0.590	0.600	0.600	90,442
2025-07-23	0.540	0.560	0.540	0.560	0.560	4,201
2025-07-22	0.516	0.516	0.516	0.516	0.516	0
2025-07-21	0.526	0.526	0.516	0.516	0.516	5,084
2025-07-18	0.516	0.516	0.516	0.516	0.516	0
2025-07-17	0.516	0.516	0.516	0.516	0.516	0
2025-07-16	0.510	0.520	0.510	0.520	0.520	2,600
2025-07-15	0.495	0.495	0.495	0.495	0.495	0
2025-07-14	0.510	0.520	0.495	0.495	0.495	11,484
2025-07-11	0.545	0.545	0.500	0.510	0.510	10,287
2025-07-10	0.530	0.530	0.530	0.530	0.530	10,000
2025-07-09	0.560	0.560	0.505	0.505	0.505	28,888
2025-07-08	0.595	0.595	0.545	0.545	0.545	25,936
2025-07-07	0.555	0.555	0.555	0.555	0.555	2,050
2025-07-04	0.560	0.560	0.545	0.545	0.545	5,276
2025-07-03	0.560	0.560	0.560	0.560	0.560	6,393
2025-07-02	0.580	0.580	0.580	0.580	0.580	0
2025-07-01	0.580	0.580	0.580	0.580	0.580	0
2025-06-30	0.580	0.580	0.580	0.580	0.580	10,000
2025-06-27	0.560	0.560	0.555	0.560	0.560	14,983
2025-06-26	0.560	0.560	0.560	0.560	0.560	51
2025-06-25	0.570	0.570	0.570	0.570	0.570	7,986
2025-06-24	0.570	0.590	0.570	0.570	0.570	4,976
2025-06-23	0.570	0.570	0.570	0.570	0.570	4,718
2025-06-20	0.595	0.595	0.570	0.570	0.570	4,144
2025-06-19	0.550	0.550	0.550	0.550	0.550	0
2025-06-18	0.580	0.580	0.550	0.550	0.550	46,647
2025-06-17	0.575	0.580	0.550	0.578	0.578	19,854
2025-06-16	0.600	0.600	0.580	0.580	0.580	65,504
2025-06-13	0.595	0.595	0.580	0.595	0.595	14,471
2025-06-12	0.580	0.580	0.580	0.580	0.580	0
2025-06-11	0.600	0.600	0.580	0.580	0.580	3,919
2025-06-10	0.600	0.600	0.580	0.590	0.590	26,894
2025-06-06	0.595	0.600	0.580	0.600	0.600	361,735
2025-06-05	0.590	0.592	0.590	0.590	0.590	11,300
2025-06-04	0.600	0.600	0.570	0.580	0.580	92,763
2025-06-03	0.545	0.580	0.530	0.580	0.580	233,398
2025-06-02	0.525	0.525	0.525	0.525	0.525	1,981
2025-05-30	0.493	0.510	0.493	0.510	0.510	20,825
2025-05-29	0.483	0.500	0.483	0.500	0.500	11,010
2025-05-28	0.490	0.490	0.490	0.490	0.490	0
2025-05-27	0.470	0.490	0.470	0.490	0.490	17,253
2025-05-26	0.485	0.490	0.460	0.490	0.490	64,035
2025-05-23	0.500	0.500	0.500	0.500	0.500	1,000
2025-05-22	0.500	0.500	0.500	0.500	0.500	2,981

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.