Horizon Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	0.500	0.505	0.500	0.505	0.505	7,061
2025-05-20	0.500	0.500	0.500	0.500	0.500	800
2025-05-19	0.525	0.525	0.480	0.525	0.525	25,662
2025-05-16	0.520	0.525	0.520	0.525	0.525	6,477
2025-05-15	0.525	0.545	0.520	0.520	0.520	11,183
2025-05-14	0.500	0.500	0.500	0.500	0.500	0
2025-05-13	0.500	0.500	0.500	0.500	0.500	10,000
2025-05-12	0.545	0.545	0.545	0.545	0.545	1,000
2025-05-09	0.480	0.550	0.480	0.550	0.550	59,524
2025-05-08	0.490	0.490	0.490	0.490	0.490	7,815
2025-05-07	0.450	0.450	0.450	0.450	0.450	0
2025-05-06	0.470	0.470	0.448	0.450	0.450	41,299
2025-05-05	0.475	0.475	0.450	0.450	0.450	23,886
2025-05-02	0.455	0.485	0.455	0.470	0.470	178,184
2025-05-01	0.455	0.455	0.455	0.455	0.455	1,191
2025-04-30	0.450	0.455	0.450	0.455	0.455	5,000
2025-04-29	0.450	0.460	0.450	0.460	0.460	1,650
2025-04-28	0.455	0.455	0.450	0.450	0.450	51,024
2025-04-24	0.450	0.450	0.450	0.450	0.450	0
2025-04-23	0.450	0.450	0.450	0.450	0.450	0
2025-04-22	0.450	0.450	0.450	0.450	0.450	5,025
2025-04-17	0.450	0.450	0.450	0.450	0.450	0
2025-04-16	0.450	0.450	0.450	0.450	0.450	0
2025-04-15	0.445	0.450	0.430	0.450	0.450	46,387
2025-04-14	0.445	0.475	0.445	0.465	0.465	15,513
2025-04-11	0.440	0.445	0.435	0.445	0.445	22,760
2025-04-10	0.420	0.420	0.420	0.420	0.420	25,000
2025-04-09	0.440	0.440	0.440	0.440	0.440	2,535
2025-04-08	0.420	0.445	0.420	0.440	0.440	80,277
2025-04-07	0.450	0.450	0.390	0.390	0.390	74,714
2025-04-04	0.445	0.445	0.445	0.445	0.445	2,380
2025-04-03	0.450	0.450	0.450	0.450	0.450	10
2025-04-02	0.445	0.445	0.445	0.445	0.445	1,187
2025-04-01	0.435	0.435	0.430	0.435	0.435	46,446
2025-03-31	0.428	0.435	0.428	0.435	0.435	24,447
2025-03-28	0.418	0.418	0.418	0.418	0.418	649
2025-03-27	0.425	0.425	0.425	0.425	0.425	2,164
2025-03-26	0.425	0.425	0.413	0.413	0.413	11,180
2025-03-25	0.420	0.430	0.390	0.430	0.430	17,143
2025-03-24	0.420	0.420	0.420	0.420	0.420	2,073
2025-03-21	0.413	0.420	0.413	0.420	0.420	29,195
2025-03-20	0.420	0.420	0.385	0.415	0.415	23,544
2025-03-19	0.420	0.420	0.420	0.420	0.420	2,682
2025-03-18	0.400	0.420	0.385	0.420	0.420	15,225
2025-03-17	0.435	0.440	0.420	0.420	0.420	26,669
2025-03-14	0.440	0.458	0.420	0.435	0.435	39,568
2025-03-13	0.410	0.410	0.410	0.410	0.410	0
2025-03-12	0.410	0.410	0.410	0.410	0.410	0
2025-03-11	0.410	0.410	0.410	0.410	0.410	0
2025-03-10	0.410	0.410	0.410	0.410	0.410	16,997
2025-03-07	0.395	0.395	0.395	0.395	0.395	0
2025-03-06	0.395	0.395	0.395	0.395	0.395	11,632
2025-03-05	0.420	0.430	0.420	0.430	0.430	23,475
2025-03-04	0.415	0.415	0.385	0.410	0.410	149,032
2025-03-03	0.395	0.395	0.395	0.395	0.395	11,338
2025-02-28	0.410	0.410	0.400	0.400	0.400	86,446
2025-02-27	0.425	0.425	0.405	0.405	0.405	16,387
2025-02-26	0.400	0.425	0.400	0.425	0.425	170,704
2025-02-25	0.430	0.430	0.400	0.400	0.400	50,000
2025-02-24	0.470	0.475	0.455	0.455	0.455	57,957

← NewerPage 7 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.