Horizon Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	0.455	0.455	0.455	0.455	0.455	0
2025-02-20	0.500	0.500	0.455	0.455	0.455	39,000
2025-02-19	0.515	0.530	0.510	0.530	0.530	12,417
2025-02-18	0.530	0.530	0.530	0.530	0.530	100,000
2025-02-17	0.530	0.530	0.530	0.530	0.530	2,000
2025-02-14	0.525	0.530	0.525	0.530	0.530	18,000
2025-02-13	0.515	0.515	0.515	0.515	0.515	8,197
2025-02-12	0.490	0.518	0.490	0.515	0.515	17,525
2025-02-11	0.500	0.500	0.470	0.470	0.470	44,448
2025-02-10	0.530	0.530	0.530	0.530	0.530	24,608
2025-02-07	0.530	0.530	0.530	0.530	0.530	780
2025-02-06	0.520	0.520	0.520	0.520	0.520	66,385
2025-02-05	0.510	0.510	0.510	0.510	0.510	0
2025-02-04	0.500	0.510	0.500	0.510	0.510	20,331
2025-02-03	0.480	0.525	0.440	0.520	0.520	121,407
2025-01-31	0.460	0.460	0.460	0.460	0.460	0
2025-01-30	0.480	0.480	0.420	0.460	0.460	70,255
2025-01-29	0.510	0.510	0.490	0.495	0.495	21,102
2025-01-28	0.510	0.510	0.510	0.510	0.510	10,000
2025-01-24	0.515	0.520	0.510	0.520	0.520	50,991
2025-01-23	0.500	0.510	0.480	0.505	0.505	255,592
2025-01-22	0.490	0.520	0.490	0.498	0.498	255,396
2025-01-21	0.480	0.480	0.480	0.480	0.480	4,183
2025-01-20	0.480	0.480	0.480	0.480	0.480	0
2025-01-17	0.480	0.480	0.480	0.480	0.480	0
2025-01-16	0.480	0.480	0.480	0.480	0.480	0
2025-01-15	0.510	0.510	0.480	0.480	0.480	2,056
2025-01-14	0.520	0.520	0.520	0.520	0.520	1,000
2025-01-13	0.520	0.520	0.510	0.520	0.520	48,465
2025-01-10	0.475	0.480	0.470	0.480	0.480	63,228
2025-01-09	0.480	0.480	0.480	0.480	0.480	3
2025-01-08	0.490	0.490	0.465	0.465	0.465	8,852
2025-01-07	0.490	0.510	0.490	0.510	0.510	11,174
2025-01-06	0.510	0.530	0.500	0.510	0.510	85,344
2025-01-03	0.500	0.530	0.500	0.530	0.530	171,986
2025-01-02	0.480	0.495	0.480	0.495	0.495	10,154
2024-12-31	0.480	0.480	0.480	0.480	0.480	0
2024-12-30	0.463	0.485	0.463	0.480	0.480	83,179
2024-12-27	0.475	0.475	0.475	0.475	0.475	20,000
2024-12-24	0.470	0.480	0.445	0.445	0.445	34,911
2024-12-23	0.440	0.445	0.440	0.445	0.445	32,429
2024-12-20	0.400	0.400	0.400	0.400	0.400	0
2024-12-19	0.400	0.400	0.400	0.400	0.400	5,000
2024-12-18	0.410	0.410	0.410	0.410	0.410	20,000
2024-12-17	0.425	0.425	0.425	0.425	0.425	16,608
2024-12-16	0.425	0.425	0.425	0.425	0.425	13,890
2024-12-13	0.450	0.450	0.435	0.435	0.435	34,009
2024-12-12	0.450	0.453	0.445	0.450	0.450	117,353
2024-12-11	0.430	0.455	0.430	0.450	0.450	106,112
2024-12-10	0.425	0.425	0.425	0.425	0.425	11,502
2024-12-09	0.425	0.425	0.400	0.400	0.400	5,305
2024-12-06	0.405	0.405	0.385	0.405	0.405	55,677
2024-12-05	0.425	0.425	0.425	0.425	0.425	5,000
2024-12-04	0.420	0.450	0.420	0.450	0.450	10,400
2024-12-03	0.440	0.440	0.440	0.440	0.440	10,000
2024-12-02	0.448	0.460	0.448	0.460	0.460	7,000
2024-11-29	0.460	0.460	0.460	0.460	0.460	5,000
2024-11-28	0.460	0.460	0.460	0.460	0.460	5,000
2024-11-27	0.465	0.465	0.460	0.460	0.460	26,135
2024-11-26	0.460	0.460	0.460	0.460	0.460	2,000

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.