Horizon Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	0.480	0.480	0.460	0.460	0.460	64
2024-11-22	0.460	0.480	0.445	0.480	0.480	21,968
2024-11-21	0.490	0.490	0.485	0.485	0.485	267
2024-11-20	0.485	0.485	0.485	0.485	0.485	13,874
2024-11-19	0.470	0.500	0.470	0.490	0.490	101,973
2024-11-18	0.470	0.470	0.470	0.470	0.470	1,064
2024-11-15	0.470	0.470	0.470	0.470	0.470	1,250
2024-11-14	0.475	0.480	0.475	0.480	0.480	10,062
2024-11-13	0.480	0.480	0.455	0.475	0.475	10,195
2024-11-12	0.460	0.460	0.460	0.460	0.460	1,533
2024-11-11	0.440	0.440	0.440	0.440	0.440	0
2024-11-08	0.415	0.440	0.415	0.440	0.440	9,523
2024-11-07	0.460	0.460	0.435	0.435	0.435	35,969
2024-11-06	0.440	0.460	0.440	0.460	0.460	56,601
2024-11-05	0.405	0.420	0.400	0.420	0.420	22,500
2024-11-04	0.405	0.405	0.400	0.400	0.400	3,350
2024-11-01	0.395	0.405	0.393	0.395	0.395	2,048,069
2024-10-31	0.385	0.385	0.385	0.385	0.385	0
2024-10-30	0.395	0.395	0.370	0.385	0.385	20,004
2024-10-29	0.395	0.395	0.395	0.395	0.395	3,000
2024-10-28	0.395	0.395	0.395	0.395	0.395	0
2024-10-25	0.395	0.395	0.395	0.395	0.395	21
2024-10-24	0.385	0.390	0.385	0.390	0.390	7,896
2024-10-23	0.400	0.400	0.400	0.400	0.400	0
2024-10-22	0.400	0.400	0.400	0.400	0.400	0
2024-10-21	0.385	0.400	0.385	0.400	0.400	25,974
2024-10-18	0.370	0.370	0.370	0.370	0.370	1,500
2024-10-17	0.370	0.380	0.370	0.370	0.370	14,383
2024-10-16	0.370	0.370	0.370	0.370	0.370	4,000
2024-10-15	0.345	0.345	0.345	0.345	0.345	0
2024-10-14	0.380	0.380	0.345	0.345	0.345	7,605
2024-10-11	0.385	0.385	0.385	0.385	0.385	0
2024-10-10	0.385	0.385	0.385	0.385	0.385	5,000
2024-10-09	0.400	0.400	0.400	0.400	0.400	7,000
2024-10-08	0.395	0.400	0.395	0.400	0.400	50,409
2024-10-07	0.370	0.370	0.365	0.370	0.370	22,799
2024-10-04	0.380	0.380	0.380	0.380	0.380	7,605
2024-10-03	0.370	0.370	0.360	0.370	0.370	36,615
2024-10-02	0.360	0.360	0.360	0.360	0.360	3,500
2024-10-01	0.365	0.370	0.365	0.370	0.370	61,382
2024-09-30	0.370	0.370	0.370	0.370	0.370	0
2024-09-27	0.365	0.375	0.365	0.370	0.370	2,446
2024-09-26	0.365	0.365	0.365	0.365	0.365	0
2024-09-25	0.360	0.365	0.360	0.365	0.365	7,298
2024-09-24	0.360	0.360	0.360	0.360	0.360	21,266
2024-09-23	0.355	0.355	0.355	0.355	0.355	7
2024-09-20	0.340	0.340	0.340	0.340	0.340	0
2024-09-19	0.340	0.340	0.340	0.340	0.340	0
2024-09-18	0.340	0.340	0.340	0.340	0.340	0
2024-09-17	0.340	0.340	0.340	0.340	0.340	0
2024-09-16	0.345	0.345	0.340	0.340	0.340	11,087
2024-09-13	0.345	0.345	0.345	0.345	0.345	0
2024-09-12	0.345	0.345	0.345	0.345	0.345	561
2024-09-11	0.335	0.355	0.335	0.355	0.355	71,264
2024-09-10	0.305	0.305	0.305	0.305	0.305	0
2024-09-09	0.305	0.305	0.305	0.305	0.305	0
2024-09-06	0.305	0.305	0.305	0.305	0.305	0
2024-09-05	0.305	0.305	0.305	0.305	0.305	9,850
2024-09-04	0.310	0.310	0.305	0.305	0.305	30,000
2024-09-03	0.315	0.320	0.310	0.320	0.320	31,620

← NewerPage 9 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.