Hansen Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 4.000 | 4.000 | 3.890 | 4.000 | 3.939 | 547,995 |
| 2026-07-27 | 3.990 | 4.050 | 3.910 | 3.950 | 3.889 | 460,948 |
| 2026-07-24 | 4.080 | 4.080 | 3.960 | 3.980 | 3.919 | 473,508 |
| 2026-07-23 | 4.220 | 4.230 | 4.080 | 4.100 | 4.037 | 446,606 |
| 2026-07-22 | 4.180 | 4.280 | 4.100 | 4.270 | 4.205 | 491,826 |
| 2026-07-21 | 4.080 | 4.225 | 4.080 | 4.190 | 4.126 | 406,413 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0500 AUD |
| 2026-02-23 | 0.0500 AUD |
| 2025-08-25 | 0.0500 AUD |
| 2025-02-24 | 0.0500 AUD |
| 2024-08-26 | 0.0500 AUD |
| 2024-02-26 | 0.0500 AUD |
| 2023-08-28 | 0.0500 AUD |
| 2023-02-27 | 0.0500 AUD |
| 2022-08-29 | 0.0500 AUD |
| 2022-02-24 | 0.0700 AUD |
| 2021-08-27 | 0.0500 AUD |
| 2021-03-03 | 0.0500 AUD |
| 2020-09-02 | 0.0700 AUD |
| 2020-03-04 | 0.0300 AUD |
| 2019-09-03 | 0.0300 AUD |
| 2019-03-06 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.