Hansen Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.400 | 3.515 | 3.385 | 3.390 | 3.390 | 7,364,935 |
| 2026-10-19 | 3.450 | 3.470 | 3.420 | 3.430 | 3.430 | 467,522 |
| 2026-10-16 | 3.380 | 3.500 | 3.380 | 3.440 | 3.440 | 376,091 |
| 2026-10-15 | 3.380 | 3.410 | 3.300 | 3.360 | 3.360 | 739,690 |
| 2026-10-14 | 3.320 | 3.380 | 3.300 | 3.380 | 3.380 | 376,723 |
| 2026-10-13 | 3.360 | 3.370 | 3.260 | 3.290 | 3.290 | 665,026 |
| 2026-10-12 | 3.370 | 3.420 | 3.330 | 3.350 | 3.350 | 418,073 |
| 2026-10-09 | 3.380 | 3.420 | 3.350 | 3.380 | 3.380 | 564,272 |
| 2026-10-08 | 3.300 | 3.350 | 3.260 | 3.350 | 3.350 | 590,664 |
| 2026-10-07 | 3.260 | 3.330 | 3.260 | 3.300 | 3.300 | 511,329 |
| 2026-10-06 | 3.360 | 3.360 | 3.260 | 3.260 | 3.260 | 476,251 |
| 2026-10-05 | 3.370 | 3.410 | 3.265 | 3.270 | 3.270 | 569,770 |
| 2026-10-02 | 3.120 | 3.505 | 3.120 | 3.420 | 3.420 | 1,348,187 |
| 2026-10-01 | 3.170 | 3.180 | 3.090 | 3.120 | 3.120 | 384,652 |
| 2026-09-30 | 3.020 | 3.140 | 3.000 | 3.100 | 3.100 | 1,438,981 |
| 2026-09-29 | 2.960 | 3.040 | 2.950 | 3.030 | 3.030 | 1,035,844 |
| 2026-09-28 | 3.000 | 3.010 | 2.960 | 2.980 | 2.980 | 640,234 |
| 2026-09-25 | 3.110 | 3.110 | 2.960 | 2.990 | 2.990 | 926,705 |
| 2026-09-24 | 3.030 | 3.080 | 3.020 | 3.070 | 3.070 | 1,159,994 |
| 2026-09-23 | 3.130 | 3.150 | 3.080 | 3.100 | 3.100 | 745,807 |
| 2026-09-22 | 3.170 | 3.240 | 3.160 | 3.180 | 3.180 | 748,587 |
| 2026-09-21 | 3.190 | 3.210 | 3.130 | 3.170 | 3.170 | 752,315 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0500 AUD |
| 2026-02-23 | 0.0500 AUD |
| 2025-08-25 | 0.0500 AUD |
| 2025-02-24 | 0.0500 AUD |
| 2024-08-26 | 0.0500 AUD |
| 2024-02-26 | 0.0500 AUD |
| 2023-08-28 | 0.0500 AUD |
| 2023-02-27 | 0.0500 AUD |
| 2022-08-29 | 0.0500 AUD |
| 2022-02-24 | 0.0700 AUD |
| 2021-08-27 | 0.0500 AUD |
| 2021-03-03 | 0.0500 AUD |
| 2020-09-02 | 0.0700 AUD |
| 2020-03-04 | 0.0300 AUD |
| 2019-09-03 | 0.0300 AUD |
| 2019-03-06 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.