Hansen Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	4.970	5.060	4.940	4.950	4.874	144,551
2026-05-01	5.100	5.100	4.890	4.950	4.874	189,850
2026-04-30	5.100	5.150	4.960	5.020	4.943	188,814
2026-04-29	5.000	5.120	5.000	5.060	4.982	184,481
2026-04-28	5.130	5.130	5.000	5.000	4.923	271,787
2026-04-27	5.100	5.120	5.030	5.050	4.973	340,265
2026-04-24	5.000	5.120	4.930	5.050	4.973	333,863
2026-04-23	5.000	5.120	4.960	5.050	4.973	320,443
2026-04-22	5.100	5.200	5.020	5.040	4.963	460,558
2026-04-21	4.850	5.150	4.850	5.120	5.042	523,871
2026-04-20	5.090	5.100	4.960	5.010	4.933	273,659
2026-04-17	5.000	5.060	4.930	5.020	4.943	903,785
2026-04-16	4.600	5.000	4.600	4.920	4.845	392,375
2026-04-15	4.800	4.800	4.570	4.600	4.529	395,824
2026-04-14	4.690	4.700	4.540	4.540	4.470	364,809
2026-04-13	4.530	4.620	4.450	4.550	4.480	550,593
2026-04-10	4.680	4.690	4.550	4.590	4.520	446,052
2026-04-09	4.990	4.990	4.630	4.680	4.608	284,774
2026-04-08	4.860	4.990	4.860	4.940	4.864	318,185
2026-04-07	4.790	4.870	4.760	4.830	4.756	528,365
2026-04-02	5.000	5.000	4.780	4.800	4.726	378,562
2026-04-01	5.000	5.000	4.920	4.970	4.894	258,090
2026-03-31	4.800	4.980	4.790	4.920	4.845	1,095,957
2026-03-30	4.970	4.970	4.760	4.820	4.746	353,729
2026-03-27	4.930	5.020	4.900	4.980	4.904	356,564
2026-03-26	5.150	5.150	4.970	5.000	4.923	383,006
2026-03-25	4.770	5.020	4.770	4.970	4.894	261,345
2026-03-24	4.790	4.890	4.770	4.800	4.726	253,671
2026-03-23	4.530	4.770	4.530	4.760	4.687	482,946
2026-03-20	4.800	4.860	4.520	4.520	4.451	1,985,714
2026-03-19	5.000	5.000	4.770	4.780	4.707	652,594
2026-03-18	5.060	5.220	5.020	5.030	4.953	718,814
2026-03-17	5.030	5.090	5.020	5.050	4.973	140,625
2026-03-16	5.190	5.190	4.990	5.030	4.953	175,910
2026-03-13	5.000	5.090	4.990	5.090	5.012	144,358
2026-03-12	5.400	5.400	5.020	5.090	5.012	366,304
2026-03-11	5.320	5.360	5.180	5.240	5.160	588,144
2026-03-10	5.170	5.350	5.170	5.320	5.238	276,251
2026-03-09	5.120	5.180	4.950	5.150	5.071	384,289
2026-03-06	5.170	5.190	4.960	5.160	5.081	347,318
2026-03-05	5.050	5.170	5.050	5.070	4.992	300,209
2026-03-04	5.150	5.180	5.030	5.040	4.963	300,526
2026-03-03	5.250	5.250	5.120	5.180	5.101	257,719
2026-03-02	5.250	5.320	5.170	5.170	5.091	290,063
2026-02-27	5.200	5.330	5.200	5.300	5.219	572,795
2026-02-26	5.110	5.290	5.100	5.230	5.150	277,113
2026-02-25	4.950	5.130	4.900	5.110	5.032	553,511
2026-02-24	5.200	5.200	4.900	4.900	4.825	434,799
2026-02-23	5.150	5.210	5.060	5.190	5.110	386,096
2026-02-20	5.270	5.350	5.110	5.140	5.012	449,197
2026-02-19	5.170	5.390	5.040	5.270	5.139	1,047,347
2026-02-18	4.820	5.170	4.810	5.120	4.992	2,019,858
2026-02-17	4.510	4.510	4.370	4.400	4.290	667,214
2026-02-16	4.420	4.510	4.410	4.490	4.378	391,192
2026-02-13	4.420	4.460	4.330	4.420	4.310	591,903
2026-02-12	4.700	4.725	4.500	4.520	4.407	628,228
2026-02-11	4.710	4.720	4.490	4.700	4.583	425,847
2026-02-10	4.610	4.695	4.560	4.590	4.476	233,311
2026-02-09	4.550	4.640	4.480	4.610	4.495	442,351
2026-02-06	4.670	4.670	4.300	4.460	4.349	801,206

← NewerPage 3 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0500 AUD
2026-02-23	0.0500 AUD
2025-08-25	0.0500 AUD
2025-02-24	0.0500 AUD
2024-08-26	0.0500 AUD
2024-02-26	0.0500 AUD
2023-08-28	0.0500 AUD
2023-02-27	0.0500 AUD
2022-08-29	0.0500 AUD
2022-02-24	0.0700 AUD
2021-08-27	0.0500 AUD
2021-03-03	0.0500 AUD
2020-09-02	0.0700 AUD
2020-03-04	0.0300 AUD
2019-09-03	0.0300 AUD
2019-03-06	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.