Hansen Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 5.990 | 6.090 | 5.970 | 6.060 | 5.909 | 325,237 |
| 2025-11-07 | 5.950 | 5.950 | 5.790 | 5.900 | 5.753 | 379,761 |
| 2025-11-06 | 5.710 | 6.000 | 5.630 | 5.930 | 5.782 | 880,435 |
| 2025-11-05 | 5.580 | 5.650 | 5.550 | 5.640 | 5.500 | 779,439 |
| 2025-11-04 | 5.580 | 5.630 | 5.560 | 5.580 | 5.441 | 155,240 |
| 2025-11-03 | 5.550 | 5.690 | 5.550 | 5.690 | 5.548 | 175,485 |
| 2025-10-31 | 5.560 | 5.680 | 5.560 | 5.580 | 5.441 | 162,576 |
| 2025-10-30 | 5.590 | 5.620 | 5.550 | 5.600 | 5.461 | 302,336 |
| 2025-10-29 | 5.720 | 5.720 | 5.550 | 5.640 | 5.500 | 149,692 |
| 2025-10-28 | 5.760 | 5.760 | 5.595 | 5.660 | 5.519 | 1,030,688 |
| 2025-10-27 | 5.630 | 5.760 | 5.630 | 5.760 | 5.617 | 220,615 |
| 2025-10-24 | 5.720 | 5.740 | 5.600 | 5.620 | 5.480 | 299,231 |
| 2025-10-23 | 5.700 | 5.750 | 5.665 | 5.740 | 5.597 | 509,948 |
| 2025-10-22 | 5.690 | 5.760 | 5.620 | 5.750 | 5.607 | 245,758 |
| 2025-10-21 | 5.650 | 5.690 | 5.640 | 5.680 | 5.539 | 365,990 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0500 AUD |
| 2026-02-23 | 0.0500 AUD |
| 2025-08-25 | 0.0500 AUD |
| 2025-02-24 | 0.0500 AUD |
| 2024-08-26 | 0.0500 AUD |
| 2024-02-26 | 0.0500 AUD |
| 2023-08-28 | 0.0500 AUD |
| 2023-02-27 | 0.0500 AUD |
| 2022-08-29 | 0.0500 AUD |
| 2022-02-24 | 0.0700 AUD |
| 2021-08-27 | 0.0500 AUD |
| 2021-03-03 | 0.0500 AUD |
| 2020-09-02 | 0.0700 AUD |
| 2020-03-04 | 0.0300 AUD |
| 2019-09-03 | 0.0300 AUD |
| 2019-03-06 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.