Harris Technology Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.016	0.016	0.016	0.016	0.016	0
2026-10-19	0.016	0.016	0.016	0.016	0.016	177,499
2026-10-16	0.016	0.016	0.016	0.016	0.016	0
2026-10-15	0.016	0.016	0.016	0.016	0.016	0
2026-10-14	0.016	0.016	0.016	0.016	0.016	0
2026-10-13	0.016	0.016	0.016	0.016	0.016	0
2026-10-12	0.015	0.016	0.015	0.016	0.016	65,230
2026-10-09	0.016	0.016	0.015	0.015	0.015	10,014
2026-10-08	0.015	0.015	0.015	0.015	0.015	50,000
2026-10-07	0.017	0.017	0.017	0.017	0.017	86,000
2026-10-06	0.017	0.017	0.017	0.017	0.017	0
2026-10-05	0.017	0.017	0.017	0.017	0.017	0
2026-10-02	0.017	0.017	0.017	0.017	0.017	110,000
2026-10-01	0.017	0.017	0.017	0.017	0.017	4,000
2026-09-30	0.017	0.017	0.017	0.017	0.017	0
2026-09-29	0.017	0.017	0.017	0.017	0.017	320,296
2026-09-28	0.017	0.017	0.017	0.017	0.017	47,306
2026-09-25	0.019	0.019	0.019	0.019	0.019	0
2026-09-24	0.019	0.019	0.019	0.019	0.019	0
2026-09-23	0.019	0.019	0.019	0.019	0.019	0
2026-09-22	0.019	0.019	0.019	0.019	0.019	29,411
2026-09-21	0.017	0.017	0.017	0.017	0.017	5,000
2026-09-18	0.017	0.017	0.017	0.017	0.017	744,734
2026-09-17	0.017	0.017	0.017	0.017	0.017	0
2026-09-16	0.017	0.017	0.017	0.017	0.017	0
2026-09-15	0.017	0.017	0.017	0.017	0.017	0
2026-09-14	0.017	0.017	0.017	0.017	0.017	0
2026-09-11	0.016	0.017	0.016	0.017	0.017	374,693
2026-09-10	0.015	0.015	0.015	0.015	0.015	300,000
2026-09-09	0.016	0.016	0.016	0.016	0.016	168,563
2026-09-08	0.020	0.020	0.015	0.015	0.015	4,592,119
2026-09-07	0.020	0.020	0.020	0.020	0.020	155,596
2026-09-04	0.021	0.021	0.021	0.021	0.021	381
2026-09-03	0.021	0.021	0.021	0.021	0.021	500,867
2026-09-02	0.023	0.023	0.022	0.022	0.022	41,500
2026-09-01	0.021	0.021	0.021	0.021	0.021	0
2026-08-31	0.022	0.022	0.021	0.021	0.021	4,302
2026-08-28	0.021	0.021	0.021	0.021	0.021	0
2026-08-27	0.021	0.021	0.021	0.021	0.021	0
2026-08-26	0.021	0.021	0.021	0.021	0.021	0
2026-08-25	0.021	0.021	0.021	0.021	0.021	0
2026-08-24	0.021	0.021	0.021	0.021	0.021	0
2026-08-21	0.021	0.021	0.021	0.021	0.021	0
2026-08-20	0.021	0.021	0.021	0.021	0.021	0
2026-08-19	0.021	0.021	0.021	0.021	0.021	2,477
2026-08-18	0.022	0.022	0.021	0.021	0.021	79,157
2026-08-17	0.023	0.023	0.023	0.023	0.023	772,042
2026-08-14	0.023	0.023	0.023	0.023	0.023	2,500
2026-08-13	0.022	0.022	0.022	0.022	0.022	0
2026-08-12	0.022	0.022	0.022	0.022	0.022	81,687
2026-08-11	0.022	0.022	0.022	0.022	0.022	0
2026-08-10	0.022	0.022	0.022	0.022	0.022	23,890
2026-08-07	0.022	0.022	0.022	0.022	0.022	200,139
2026-08-06	0.023	0.025	0.022	0.022	0.022	481,222
2026-08-05	0.023	0.023	0.023	0.023	0.023	0
2026-08-04	0.023	0.023	0.023	0.023	0.023	0
2026-08-03	0.023	0.023	0.023	0.023	0.023	0
2026-07-31	0.023	0.023	0.023	0.023	0.023	0
2026-07-30	0.023	0.023	0.023	0.023	0.023	0
2026-07-29	0.023	0.023	0.023	0.023	0.023	0

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.