Harris Technology Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.016	0.016	0.016	0.016	0.016	0
2026-10-19	0.016	0.016	0.016	0.016	0.016	177,499
2026-10-16	0.016	0.016	0.016	0.016	0.016	0
2026-10-15	0.016	0.016	0.016	0.016	0.016	0
2026-10-14	0.016	0.016	0.016	0.016	0.016	0
2026-10-13	0.016	0.016	0.016	0.016	0.016	0
2026-10-12	0.015	0.016	0.015	0.016	0.016	65,230
2026-10-09	0.016	0.016	0.015	0.015	0.015	10,014
2026-10-08	0.015	0.015	0.015	0.015	0.015	50,000
2026-10-07	0.017	0.017	0.017	0.017	0.017	86,000
2026-10-06	0.017	0.017	0.017	0.017	0.017	0
2026-10-05	0.017	0.017	0.017	0.017	0.017	0
2026-10-02	0.017	0.017	0.017	0.017	0.017	110,000
2026-10-01	0.017	0.017	0.017	0.017	0.017	4,000
2026-09-30	0.017	0.017	0.017	0.017	0.017	0
2026-09-29	0.017	0.017	0.017	0.017	0.017	320,296
2026-09-28	0.017	0.017	0.017	0.017	0.017	47,306
2026-09-25	0.019	0.019	0.019	0.019	0.019	0
2026-09-24	0.019	0.019	0.019	0.019	0.019	0
2026-09-23	0.019	0.019	0.019	0.019	0.019	0
2026-09-22	0.019	0.019	0.019	0.019	0.019	29,411
2026-09-21	0.017	0.017	0.017	0.017	0.017	5,000

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.