Harris Technology Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.012	0.012	0.012	0.012	0.012	0
2024-09-03	0.012	0.012	0.012	0.012	0.012	0
2024-09-02	0.012	0.012	0.012	0.012	0.012	1,060,000
2024-08-30	0.011	0.011	0.010	0.011	0.011	1,350,654
2024-08-29	0.011	0.011	0.011	0.011	0.011	108,000
2024-08-28	0.011	0.011	0.011	0.011	0.011	0
2024-08-27	0.011	0.011	0.011	0.011	0.011	43,000
2024-08-26	0.011	0.011	0.011	0.011	0.011	0
2024-08-23	0.011	0.011	0.011	0.011	0.011	25,230
2024-08-22	0.011	0.011	0.011	0.011	0.011	354,990
2024-08-21	0.011	0.011	0.011	0.011	0.011	68,500
2024-08-20	0.011	0.011	0.011	0.011	0.011	50,000
2024-08-19	0.011	0.011	0.011	0.011	0.011	0
2024-08-16	0.011	0.011	0.011	0.011	0.011	0
2024-08-15	0.011	0.011	0.011	0.011	0.011	4,000
2024-08-14	0.011	0.011	0.011	0.011	0.011	327,606
2024-08-13	0.011	0.011	0.011	0.011	0.011	0
2024-08-12	0.011	0.011	0.011	0.011	0.011	2,862
2024-08-09	0.010	0.010	0.010	0.010	0.010	0
2024-08-08	0.010	0.010	0.010	0.010	0.010	0
2024-08-07	0.010	0.010	0.010	0.010	0.010	0
2024-08-06	0.010	0.010	0.010	0.010	0.010	500,000
2024-08-05	0.011	0.011	0.011	0.011	0.011	79,587
2024-08-02	0.011	0.011	0.011	0.011	0.011	29,636
2024-08-01	0.012	0.012	0.012	0.012	0.012	43,333
2024-07-31	0.011	0.011	0.011	0.011	0.011	69,390
2024-07-30	0.010	0.010	0.010	0.010	0.010	0
2024-07-29	0.010	0.010	0.010	0.010	0.010	0
2024-07-26	0.010	0.010	0.010	0.010	0.010	0
2024-07-25	0.010	0.010	0.010	0.010	0.010	0
2024-07-24	0.010	0.010	0.010	0.010	0.010	0
2024-07-23	0.011	0.011	0.010	0.010	0.010	189,468
2024-07-22	0.010	0.010	0.010	0.010	0.010	0
2024-07-19	0.010	0.010	0.010	0.010	0.010	0
2024-07-18	0.010	0.010	0.010	0.010	0.010	0
2024-07-17	0.010	0.010	0.010	0.010	0.010	7,112
2024-07-16	0.010	0.010	0.010	0.010	0.010	20,000
2024-07-15	0.012	0.012	0.010	0.010	0.010	874,524
2024-07-12	0.014	0.014	0.014	0.014	0.014	40,000
2024-07-11	0.016	0.016	0.016	0.016	0.016	0
2024-07-10	0.016	0.016	0.016	0.016	0.016	10,000
2024-07-09	0.013	0.016	0.013	0.016	0.016	1,686,950
2024-07-08	0.011	0.012	0.011	0.012	0.012	797,913
2024-07-05	0.011	0.011	0.010	0.010	0.010	66,653
2024-07-04	0.011	0.012	0.011	0.012	0.012	383,015
2024-07-03	0.010	0.011	0.010	0.011	0.011	26,315
2024-07-02	0.011	0.011	0.011	0.011	0.011	410,900
2024-07-01	0.010	0.010	0.010	0.010	0.010	0
2024-06-28	0.010	0.010	0.010	0.010	0.010	205,613
2024-06-27	0.009	0.010	0.009	0.010	0.010	50,464
2024-06-26	0.009	0.009	0.009	0.009	0.009	484,971
2024-06-25	0.009	0.009	0.009	0.009	0.009	0
2024-06-24	0.009	0.010	0.009	0.009	0.009	1,043,562
2024-06-21	0.008	0.009	0.008	0.009	0.009	15,998
2024-06-20	0.008	0.008	0.008	0.008	0.008	24,000
2024-06-19	0.007	0.008	0.007	0.008	0.008	898,495
2024-06-18	0.007	0.007	0.007	0.007	0.007	1,350,501
2024-06-17	0.007	0.007	0.007	0.007	0.007	0
2024-06-14	0.007	0.007	0.007	0.007	0.007	0
2024-06-13	0.008	0.008	0.007	0.007	0.007	13,113

← NewerPage 10 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.