Harris Technology Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.008	0.008	0.008	0.008	0.008	0
2024-06-11	0.008	0.008	0.008	0.008	0.008	30,000
2024-06-07	0.008	0.008	0.008	0.008	0.008	41,000
2024-06-06	0.008	0.008	0.008	0.008	0.008	8,335
2024-06-05	0.008	0.008	0.008	0.008	0.008	20,645
2024-06-04	0.008	0.008	0.008	0.008	0.008	150,100
2024-06-03	0.008	0.008	0.008	0.008	0.008	69,900
2024-05-31	0.008	0.008	0.008	0.008	0.008	0
2024-05-30	0.008	0.008	0.008	0.008	0.008	0
2024-05-29	0.008	0.008	0.008	0.008	0.008	10,000
2024-05-28	0.008	0.008	0.008	0.008	0.008	50,000
2024-05-27	0.008	0.008	0.008	0.008	0.008	11,513
2024-05-24	0.008	0.008	0.008	0.008	0.008	6,500
2024-05-23	0.009	0.009	0.008	0.008	0.008	159,430
2024-05-22	0.008	0.008	0.008	0.008	0.008	0
2024-05-21	0.009	0.009	0.008	0.008	0.008	252,932
2024-05-20	0.008	0.008	0.008	0.008	0.008	87,667
2024-05-17	0.008	0.008	0.008	0.008	0.008	0
2024-05-16	0.008	0.008	0.008	0.008	0.008	372,766
2024-05-15	0.008	0.008	0.008	0.008	0.008	0
2024-05-14	0.008	0.008	0.008	0.008	0.008	800,015
2024-05-13	0.009	0.009	0.009	0.009	0.009	2,432
2024-05-10	0.008	0.008	0.008	0.008	0.008	57,672
2024-05-09	0.008	0.008	0.008	0.008	0.008	20,000
2024-05-08	0.008	0.008	0.008	0.008	0.008	15,000
2024-05-07	0.008	0.008	0.008	0.008	0.008	100,000
2024-05-06	0.008	0.008	0.008	0.008	0.008	0
2024-05-03	0.008	0.008	0.008	0.008	0.008	0
2024-05-02	0.008	0.008	0.008	0.008	0.008	12,975
2024-05-01	0.009	0.009	0.009	0.009	0.009	70,702
2024-04-30	0.009	0.009	0.009	0.009	0.009	0
2024-04-29	0.009	0.009	0.009	0.009	0.009	18,089
2024-04-26	0.009	0.009	0.008	0.008	0.008	44,967
2024-04-24	0.009	0.009	0.009	0.009	0.009	177,160
2024-04-23	0.009	0.009	0.009	0.009	0.009	0
2024-04-22	0.009	0.009	0.009	0.009	0.009	48,000
2024-04-19	0.009	0.009	0.009	0.009	0.009	456,178
2024-04-18	0.010	0.010	0.009	0.009	0.009	1,050,329
2024-04-17	0.009	0.009	0.009	0.009	0.009	37,409
2024-04-16	0.009	0.009	0.009	0.009	0.009	12,765
2024-04-15	0.009	0.009	0.009	0.009	0.009	0
2024-04-12	0.009	0.009	0.009	0.009	0.009	0
2024-04-11	0.010	0.010	0.009	0.009	0.009	82,598
2024-04-10	0.010	0.010	0.010	0.010	0.010	0
2024-04-09	0.010	0.010	0.010	0.010	0.010	0
2024-04-08	0.010	0.010	0.010	0.010	0.010	175,300
2024-04-05	0.009	0.009	0.009	0.009	0.009	0
2024-04-04	0.009	0.009	0.009	0.009	0.009	0
2024-04-03	0.009	0.009	0.009	0.009	0.009	27,348
2024-04-02	0.010	0.010	0.010	0.010	0.010	0
2024-03-28	0.010	0.010	0.010	0.010	0.010	0
2024-03-27	0.010	0.010	0.010	0.010	0.010	0
2024-03-26	0.010	0.010	0.010	0.010	0.010	0
2024-03-25	0.010	0.010	0.010	0.010	0.010	0
2024-03-22	0.009	0.010	0.009	0.010	0.010	110,613
2024-03-21	0.009	0.009	0.009	0.009	0.009	0
2024-03-20	0.009	0.009	0.009	0.009	0.009	98,727
2024-03-19	0.010	0.010	0.010	0.010	0.010	185,492
2024-03-18	0.010	0.010	0.009	0.010	0.010	1,017,454
2024-03-15	0.011	0.011	0.011	0.011	0.011	0

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.