Harris Technology Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.011	0.011	0.011	0.011	0.011	10,047
2024-03-13	0.010	0.010	0.010	0.010	0.010	0
2024-03-12	0.010	0.010	0.010	0.010	0.010	10,000
2024-03-11	0.010	0.010	0.010	0.010	0.010	126,173
2024-03-08	0.010	0.010	0.010	0.010	0.010	4,545
2024-03-07	0.010	0.010	0.010	0.010	0.010	0
2024-03-06	0.010	0.010	0.010	0.010	0.010	21,247
2024-03-05	0.012	0.012	0.010	0.011	0.011	876,234
2024-03-04	0.012	0.012	0.012	0.012	0.012	0
2024-03-01	0.013	0.013	0.011	0.012	0.012	432,980
2024-02-29	0.014	0.014	0.013	0.013	0.013	41,935
2024-02-28	0.015	0.015	0.014	0.014	0.014	48,667
2024-02-27	0.015	0.015	0.015	0.015	0.015	0
2024-02-26	0.015	0.015	0.015	0.015	0.015	33,334
2024-02-23	0.013	0.013	0.012	0.012	0.012	114,507
2024-02-22	0.013	0.013	0.013	0.013	0.013	7,693
2024-02-21	0.013	0.013	0.013	0.013	0.013	0
2024-02-20	0.013	0.013	0.013	0.013	0.013	0
2024-02-19	0.013	0.013	0.013	0.013	0.013	0
2024-02-16	0.013	0.013	0.013	0.013	0.013	0
2024-02-15	0.013	0.013	0.013	0.013	0.013	0
2024-02-14	0.013	0.013	0.013	0.013	0.013	11,159
2024-02-13	0.014	0.014	0.014	0.014	0.014	0
2024-02-12	0.014	0.014	0.014	0.014	0.014	141
2024-02-09	0.014	0.014	0.014	0.014	0.014	2,700
2024-02-08	0.018	0.018	0.014	0.014	0.014	61,588
2024-02-07	0.014	0.018	0.014	0.018	0.018	1,079,267
2024-02-06	0.012	0.013	0.012	0.013	0.013	88,615
2024-02-05	0.012	0.012	0.012	0.012	0.012	680
2024-02-02	0.011	0.011	0.011	0.011	0.011	0
2024-02-01	0.011	0.011	0.011	0.011	0.011	0
2024-01-31	0.012	0.012	0.011	0.011	0.011	49,685
2024-01-30	0.012	0.012	0.012	0.012	0.012	260,000
2024-01-29	0.012	0.012	0.012	0.012	0.012	6,167
2024-01-25	0.013	0.013	0.012	0.012	0.012	310,962
2024-01-24	0.012	0.013	0.012	0.013	0.013	408,251
2024-01-23	0.010	0.010	0.010	0.010	0.010	7,500
2024-01-22	0.010	0.010	0.010	0.010	0.010	0
2024-01-19	0.010	0.010	0.010	0.010	0.010	8,193
2024-01-18	0.010	0.010	0.010	0.010	0.010	13,655
2024-01-17	0.011	0.011	0.011	0.011	0.011	0
2024-01-16	0.011	0.011	0.011	0.011	0.011	0
2024-01-15	0.011	0.011	0.011	0.011	0.011	20,000
2024-01-12	0.011	0.011	0.011	0.011	0.011	0
2024-01-11	0.011	0.011	0.011	0.011	0.011	0
2024-01-10	0.011	0.011	0.011	0.011	0.011	6,122
2024-01-09	0.011	0.011	0.011	0.011	0.011	0
2024-01-08	0.011	0.011	0.011	0.011	0.011	31,759
2024-01-05	0.011	0.011	0.011	0.011	0.011	0
2024-01-04	0.011	0.011	0.011	0.011	0.011	0
2024-01-03	0.011	0.011	0.011	0.011	0.011	7,993
2024-01-02	0.012	0.012	0.012	0.012	0.012	82
2023-12-29	0.011	0.012	0.011	0.012	0.012	78,216
2023-12-28	0.011	0.011	0.011	0.011	0.011	218,181
2023-12-27	0.010	0.011	0.010	0.011	0.011	39,989
2023-12-22	0.010	0.010	0.010	0.010	0.010	5,339
2023-12-21	0.010	0.010	0.010	0.010	0.010	26,580
2023-12-20	0.011	0.011	0.011	0.011	0.011	179
2023-12-19	0.010	0.012	0.010	0.012	0.012	133,116
2023-12-18	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.