Harris Technology Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.010	0.010	0.010	0.010	0.010	6,171
2023-12-14	0.010	0.010	0.010	0.010	0.010	5,000
2023-12-13	0.009	0.009	0.009	0.009	0.009	1,034
2023-12-12	0.010	0.010	0.010	0.010	0.010	0
2023-12-11	0.010	0.010	0.010	0.010	0.010	0
2023-12-08	0.010	0.010	0.010	0.010	0.010	295
2023-12-07	0.010	0.010	0.010	0.010	0.010	0
2023-12-06	0.010	0.010	0.010	0.010	0.010	234
2023-12-05	0.010	0.010	0.010	0.010	0.010	0
2023-12-04	0.010	0.010	0.010	0.010	0.010	68,857
2023-12-01	0.010	0.010	0.010	0.010	0.010	0
2023-11-30	0.011	0.011	0.010	0.010	0.010	105,713
2023-11-29	0.011	0.011	0.011	0.011	0.011	0
2023-11-28	0.011	0.011	0.011	0.011	0.011	47,200
2023-11-27	0.011	0.011	0.011	0.011	0.011	0
2023-11-24	0.011	0.011	0.011	0.011	0.011	35,294
2023-11-23	0.011	0.011	0.011	0.011	0.011	0
2023-11-22	0.011	0.011	0.011	0.011	0.011	69,454
2023-11-21	0.011	0.011	0.011	0.011	0.011	0
2023-11-20	0.011	0.011	0.011	0.011	0.011	0
2023-11-17	0.011	0.011	0.011	0.011	0.011	0
2023-11-16	0.011	0.011	0.011	0.011	0.011	0
2023-11-15	0.011	0.011	0.011	0.011	0.011	0
2023-11-14	0.011	0.011	0.011	0.011	0.011	0
2023-11-13	0.010	0.011	0.010	0.011	0.011	100,179
2023-11-10	0.010	0.010	0.010	0.010	0.010	0
2023-11-09	0.010	0.010	0.010	0.010	0.010	0
2023-11-08	0.010	0.010	0.010	0.010	0.010	20,000
2023-11-07	0.010	0.010	0.010	0.010	0.010	12,000
2023-11-06	0.010	0.010	0.010	0.010	0.010	0
2023-11-03	0.010	0.010	0.010	0.010	0.010	0
2023-11-02	0.010	0.010	0.010	0.010	0.010	0
2023-11-01	0.010	0.010	0.010	0.010	0.010	0
2023-10-31	0.010	0.010	0.010	0.010	0.010	11,000
2023-10-30	0.010	0.010	0.010	0.010	0.010	100,428
2023-10-27	0.010	0.010	0.010	0.010	0.010	0
2023-10-26	0.010	0.010	0.010	0.010	0.010	0
2023-10-25	0.010	0.010	0.010	0.010	0.010	0
2023-10-24	0.011	0.011	0.010	0.010	0.010	33,000
2023-10-23	0.011	0.011	0.011	0.011	0.011	0
2023-10-20	0.011	0.011	0.011	0.011	0.011	46,000
2023-10-19	0.011	0.012	0.011	0.011	0.011	86,044
2023-10-18	0.011	0.011	0.011	0.011	0.011	106,739
2023-10-17	0.011	0.011	0.011	0.011	0.011	0
2023-10-16	0.011	0.011	0.011	0.011	0.011	0
2023-10-13	0.011	0.011	0.011	0.011	0.011	23,422
2023-10-12	0.011	0.011	0.011	0.011	0.011	0
2023-10-11	0.011	0.011	0.011	0.011	0.011	300,291
2023-10-10	0.011	0.011	0.011	0.011	0.011	134,571
2023-10-09	0.012	0.012	0.012	0.012	0.012	164
2023-10-06	0.011	0.012	0.011	0.012	0.012	110,100
2023-10-05	0.011	0.011	0.011	0.011	0.011	110,000
2023-10-04	0.012	0.012	0.012	0.012	0.012	10,246
2023-10-03	0.011	0.011	0.011	0.011	0.011	0
2023-10-02	0.011	0.011	0.011	0.011	0.011	80,000
2023-09-29	0.011	0.011	0.011	0.011	0.011	40,000
2023-09-28	0.011	0.011	0.011	0.011	0.011	20,434
2023-09-27	0.011	0.011	0.011	0.011	0.011	100,000
2023-09-26	0.011	0.011	0.011	0.011	0.011	0
2023-09-25	0.011	0.011	0.011	0.011	0.011	0

← NewerPage 13 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.