Harris Technology Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.011	0.011	0.011	0.011	0.011	136,374
2023-09-21	0.011	0.011	0.011	0.011	0.011	0
2023-09-20	0.011	0.011	0.011	0.011	0.011	5,681
2023-09-19	0.011	0.011	0.011	0.011	0.011	0
2023-09-18	0.011	0.011	0.011	0.011	0.011	0
2023-09-15	0.011	0.011	0.011	0.011	0.011	0
2023-09-14	0.011	0.011	0.011	0.011	0.011	1,185,902
2023-09-13	0.012	0.012	0.012	0.012	0.012	5,643
2023-09-12	0.012	0.012	0.012	0.012	0.012	0
2023-09-11	0.012	0.012	0.012	0.012	0.012	12,306
2023-09-08	0.012	0.012	0.012	0.012	0.012	0
2023-09-07	0.012	0.012	0.012	0.012	0.012	282,133
2023-09-06	0.013	0.013	0.013	0.013	0.013	0
2023-09-05	0.013	0.013	0.013	0.013	0.013	0
2023-09-04	0.012	0.013	0.012	0.013	0.013	83,185
2023-09-01	0.011	0.011	0.011	0.011	0.011	0
2023-08-31	0.012	0.012	0.011	0.011	0.011	887,468
2023-08-30	0.012	0.012	0.012	0.012	0.012	0
2023-08-29	0.012	0.012	0.012	0.012	0.012	5,000
2023-08-28	0.012	0.012	0.012	0.012	0.012	144,068
2023-08-25	0.012	0.012	0.012	0.012	0.012	0
2023-08-24	0.012	0.012	0.012	0.012	0.012	0
2023-08-23	0.013	0.013	0.012	0.012	0.012	64,170
2023-08-22	0.014	0.014	0.013	0.013	0.013	24,352
2023-08-21	0.014	0.014	0.014	0.014	0.014	31,648
2023-08-18	0.015	0.015	0.015	0.015	0.015	66
2023-08-17	0.015	0.015	0.015	0.015	0.015	0
2023-08-16	0.015	0.015	0.015	0.015	0.015	0
2023-08-15	0.015	0.015	0.015	0.015	0.015	0
2023-08-14	0.014	0.015	0.014	0.015	0.015	11,131
2023-08-11	0.014	0.014	0.014	0.014	0.014	0
2023-08-10	0.014	0.014	0.014	0.014	0.014	0
2023-08-09	0.014	0.014	0.014	0.014	0.014	3,857
2023-08-08	0.014	0.014	0.014	0.014	0.014	0
2023-08-07	0.014	0.014	0.014	0.014	0.014	2,947
2023-08-04	0.014	0.014	0.014	0.014	0.014	6,666
2023-08-03	0.014	0.014	0.014	0.014	0.014	0
2023-08-02	0.014	0.014	0.014	0.014	0.014	0
2023-08-01	0.014	0.014	0.014	0.014	0.014	39,547
2023-07-31	0.015	0.015	0.015	0.015	0.015	31,000
2023-07-28	0.015	0.015	0.015	0.015	0.015	0
2023-07-27	0.016	0.016	0.015	0.015	0.015	22,223
2023-07-26	0.015	0.015	0.015	0.015	0.015	86,377
2023-07-25	0.013	0.013	0.013	0.013	0.013	48,000
2023-07-24	0.014	0.014	0.013	0.013	0.013	300,000
2023-07-21	0.014	0.014	0.014	0.014	0.014	209
2023-07-20	0.014	0.014	0.014	0.014	0.014	3,720
2023-07-19	0.014	0.014	0.014	0.014	0.014	150,000
2023-07-18	0.013	0.013	0.013	0.013	0.013	0
2023-07-17	0.013	0.013	0.013	0.013	0.013	2,000
2023-07-14	0.014	0.014	0.013	0.013	0.013	1,020,510
2023-07-13	0.014	0.014	0.014	0.014	0.014	187,500
2023-07-12	0.014	0.014	0.014	0.014	0.014	33,000
2023-07-11	0.015	0.015	0.014	0.014	0.014	378,071
2023-07-10	0.014	0.015	0.014	0.015	0.015	1,083,674
2023-07-07	0.014	0.014	0.014	0.014	0.014	71
2023-07-06	0.014	0.014	0.014	0.014	0.014	20,000
2023-07-05	0.013	0.013	0.013	0.013	0.013	50,000
2023-07-04	0.012	0.012	0.012	0.012	0.012	103,325
2023-07-03	0.012	0.012	0.012	0.012	0.012	30,000

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.