Harris Technology Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.012	0.012	0.012	0.012	0.012	171,951
2023-06-29	0.012	0.012	0.012	0.012	0.012	123,857
2023-06-28	0.013	0.013	0.012	0.012	0.012	186,138
2023-06-27	0.013	0.013	0.013	0.013	0.013	120,256
2023-06-26	0.013	0.013	0.013	0.013	0.013	484,850
2023-06-23	0.013	0.013	0.013	0.013	0.013	0
2023-06-22	0.013	0.013	0.013	0.013	0.013	0
2023-06-21	0.013	0.013	0.013	0.013	0.013	108,333
2023-06-20	0.013	0.013	0.013	0.013	0.013	5,000
2023-06-19	0.013	0.013	0.013	0.013	0.013	532,610
2023-06-16	0.013	0.013	0.013	0.013	0.013	216,766
2023-06-15	0.013	0.013	0.013	0.013	0.013	81,297
2023-06-14	0.013	0.013	0.013	0.013	0.013	15,300
2023-06-13	0.014	0.014	0.013	0.013	0.013	401,370
2023-06-09	0.014	0.015	0.014	0.014	0.014	49,063
2023-06-08	0.015	0.015	0.014	0.014	0.014	970,000
2023-06-07	0.014	0.014	0.014	0.014	0.014	7,700
2023-06-06	0.015	0.015	0.015	0.015	0.015	14,000
2023-06-05	0.014	0.014	0.014	0.014	0.014	123,966
2023-06-02	0.015	0.015	0.015	0.015	0.015	68
2023-06-01	0.015	0.015	0.014	0.014	0.014	269,822
2023-05-31	0.014	0.014	0.014	0.014	0.014	60,414
2023-05-30	0.015	0.015	0.014	0.014	0.014	261,221
2023-05-29	0.015	0.016	0.015	0.015	0.015	40,628
2023-05-26	0.014	0.014	0.014	0.014	0.014	36,000
2023-05-25	0.014	0.014	0.014	0.014	0.014	91,797
2023-05-24	0.015	0.015	0.014	0.014	0.014	1,020,066
2023-05-23	0.014	0.015	0.014	0.015	0.015	59,327
2023-05-22	0.013	0.013	0.013	0.013	0.013	13,000
2023-05-19	0.013	0.013	0.013	0.013	0.013	3,183
2023-05-18	0.013	0.013	0.013	0.013	0.013	26,826
2023-05-17	0.014	0.014	0.013	0.013	0.013	93,000
2023-05-16	0.015	0.015	0.014	0.014	0.014	14,066
2023-05-15	0.015	0.015	0.015	0.015	0.015	81
2023-05-12	0.014	0.014	0.014	0.014	0.014	0
2023-05-11	0.014	0.014	0.014	0.014	0.014	0
2023-05-10	0.014	0.014	0.014	0.014	0.014	0
2023-05-09	0.014	0.014	0.014	0.014	0.014	51,000
2023-05-08	0.015	0.015	0.015	0.015	0.015	8,000
2023-05-05	0.013	0.014	0.013	0.014	0.014	32,088
2023-05-04	0.013	0.013	0.013	0.013	0.013	37,244
2023-05-03	0.016	0.016	0.014	0.014	0.014	1,060,000
2023-05-02	0.016	0.016	0.016	0.016	0.016	5,072
2023-05-01	0.021	0.021	0.017	0.017	0.017	547,917
2023-04-28	0.016	0.020	0.016	0.020	0.020	283,771
2023-04-27	0.013	0.015	0.013	0.015	0.015	359,513
2023-04-26	0.013	0.013	0.013	0.013	0.013	50,924
2023-04-24	0.014	0.014	0.013	0.013	0.013	74,106
2023-04-21	0.013	0.013	0.013	0.013	0.013	0
2023-04-20	0.013	0.013	0.013	0.013	0.013	10,000
2023-04-19	0.013	0.013	0.013	0.013	0.013	10,000
2023-04-18	0.013	0.013	0.013	0.013	0.013	0
2023-04-17	0.013	0.013	0.013	0.013	0.013	0
2023-04-14	0.013	0.013	0.013	0.013	0.013	8,419
2023-04-13	0.013	0.013	0.013	0.013	0.013	0
2023-04-12	0.014	0.014	0.013	0.013	0.013	73,268
2023-04-11	0.014	0.014	0.013	0.014	0.014	81,663
2023-04-06	0.014	0.014	0.014	0.014	0.014	3,572
2023-04-05	0.014	0.015	0.014	0.015	0.015	21,824
2023-04-04	0.014	0.014	0.014	0.014	0.014	10

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.