Harris Technology Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.014	0.014	0.014	0.014	0.014	0
2023-03-31	0.015	0.015	0.014	0.014	0.014	91,666
2023-03-30	0.015	0.015	0.015	0.015	0.015	0
2023-03-29	0.015	0.015	0.015	0.015	0.015	0
2023-03-28	0.014	0.015	0.014	0.015	0.015	113,801
2023-03-27	0.014	0.014	0.014	0.014	0.014	0
2023-03-24	0.014	0.014	0.014	0.014	0.014	0
2023-03-23	0.014	0.014	0.014	0.014	0.014	11,500
2023-03-22	0.014	0.014	0.014	0.014	0.014	32,759
2023-03-21	0.013	0.013	0.013	0.013	0.013	0
2023-03-20	0.014	0.014	0.013	0.013	0.013	139,028
2023-03-17	0.014	0.014	0.014	0.014	0.014	71,428
2023-03-16	0.014	0.014	0.013	0.014	0.014	185,285
2023-03-15	0.014	0.014	0.014	0.014	0.014	71,428
2023-03-14	0.014	0.014	0.014	0.014	0.014	71,428
2023-03-13	0.014	0.015	0.014	0.015	0.015	61,116
2023-03-10	0.014	0.014	0.014	0.014	0.014	23,773
2023-03-09	0.015	0.015	0.013	0.014	0.014	617,557
2023-03-08	0.016	0.016	0.016	0.016	0.016	187,187
2023-03-07	0.016	0.016	0.016	0.016	0.016	0
2023-03-06	0.016	0.016	0.016	0.016	0.016	0
2023-03-03	0.016	0.016	0.016	0.016	0.016	0
2023-03-02	0.016	0.016	0.016	0.016	0.016	0
2023-03-01	0.016	0.016	0.016	0.016	0.016	532,671
2023-02-28	0.016	0.016	0.016	0.016	0.016	0
2023-02-27	0.016	0.016	0.016	0.016	0.016	105,000
2023-02-24	0.016	0.016	0.016	0.016	0.016	0
2023-02-23	0.016	0.016	0.016	0.016	0.016	0
2023-02-22	0.016	0.016	0.016	0.016	0.016	229,528
2023-02-21	0.017	0.017	0.016	0.016	0.016	163,768
2023-02-20	0.016	0.016	0.016	0.016	0.016	160,204
2023-02-17	0.016	0.016	0.016	0.016	0.016	138,613
2023-02-16	0.017	0.017	0.016	0.016	0.016	376,198
2023-02-15	0.017	0.017	0.017	0.017	0.017	50,548
2023-02-14	0.017	0.017	0.017	0.017	0.017	0
2023-02-13	0.017	0.017	0.017	0.017	0.017	309,452
2023-02-10	0.018	0.018	0.018	0.018	0.018	700,600
2023-02-09	0.019	0.019	0.019	0.019	0.019	145,000
2023-02-08	0.020	0.020	0.020	0.020	0.020	7,617
2023-02-07	0.021	0.021	0.020	0.020	0.020	157,278
2023-02-06	0.020	0.020	0.020	0.020	0.020	6,300
2023-02-03	0.020	0.020	0.019	0.020	0.020	13,758
2023-02-02	0.019	0.020	0.019	0.020	0.020	195,534
2023-02-01	0.020	0.020	0.020	0.020	0.020	97,000
2023-01-31	0.019	0.019	0.019	0.019	0.019	16,819
2023-01-30	0.020	0.020	0.019	0.019	0.019	313,619
2023-01-27	0.021	0.021	0.020	0.020	0.020	4,215
2023-01-25	0.022	0.022	0.021	0.021	0.021	502,615
2023-01-24	0.021	0.022	0.021	0.022	0.022	588,357
2023-01-23	0.018	0.026	0.018	0.022	0.022	2,468,831
2023-01-20	0.016	0.016	0.016	0.016	0.016	33,840
2023-01-19	0.017	0.017	0.017	0.017	0.017	10
2023-01-18	0.017	0.017	0.017	0.017	0.017	0
2023-01-17	0.017	0.017	0.017	0.017	0.017	65
2023-01-16	0.017	0.017	0.017	0.017	0.017	15,970
2023-01-13	0.018	0.018	0.018	0.018	0.018	0
2023-01-12	0.018	0.018	0.018	0.018	0.018	25,256
2023-01-11	0.017	0.017	0.017	0.017	0.017	0
2023-01-10	0.017	0.017	0.017	0.017	0.017	20,000
2023-01-09	0.016	0.016	0.016	0.016	0.016	0

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.