Harris Technology Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.016	0.016	0.016	0.016	0.016	13,125
2023-01-05	0.016	0.016	0.016	0.016	0.016	50,000
2023-01-04	0.016	0.016	0.016	0.016	0.016	0
2023-01-03	0.016	0.016	0.016	0.016	0.016	0
2022-12-30	0.016	0.016	0.016	0.016	0.016	0
2022-12-29	0.017	0.017	0.016	0.016	0.016	678,369
2022-12-28	0.017	0.017	0.017	0.017	0.017	0
2022-12-23	0.016	0.017	0.016	0.017	0.017	380,255
2022-12-22	0.018	0.018	0.017	0.017	0.017	181,355
2022-12-21	0.017	0.017	0.017	0.017	0.017	16,788
2022-12-20	0.017	0.018	0.017	0.018	0.018	16,788
2022-12-19	0.018	0.018	0.018	0.018	0.018	56
2022-12-16	0.017	0.018	0.017	0.018	0.018	50,056
2022-12-15	0.017	0.017	0.017	0.017	0.017	607
2022-12-14	0.018	0.018	0.018	0.018	0.018	0
2022-12-13	0.017	0.018	0.017	0.018	0.018	82,473
2022-12-12	0.018	0.018	0.018	0.018	0.018	40,056
2022-12-09	0.017	0.018	0.017	0.018	0.018	456,943
2022-12-08	0.016	0.016	0.016	0.016	0.016	29,469
2022-12-07	0.016	0.016	0.016	0.016	0.016	150,000
2022-12-06	0.016	0.016	0.016	0.016	0.016	0
2022-12-05	0.016	0.017	0.016	0.016	0.016	18,292
2022-12-02	0.015	0.015	0.015	0.015	0.015	0
2022-12-01	0.015	0.015	0.015	0.015	0.015	0
2022-11-30	0.015	0.015	0.015	0.015	0.015	0
2022-11-29	0.015	0.015	0.015	0.015	0.015	0
2022-11-28	0.015	0.015	0.015	0.015	0.015	40,000
2022-11-25	0.015	0.015	0.015	0.015	0.015	4,574
2022-11-24	0.015	0.015	0.015	0.015	0.015	0
2022-11-23	0.016	0.017	0.015	0.015	0.015	836,128
2022-11-22	0.016	0.016	0.016	0.016	0.016	50,376
2022-11-21	0.016	0.017	0.016	0.017	0.017	8,882
2022-11-18	0.016	0.016	0.016	0.016	0.016	0
2022-11-17	0.017	0.017	0.016	0.016	0.016	137,221
2022-11-16	0.016	0.017	0.016	0.017	0.017	17,565
2022-11-15	0.017	0.017	0.017	0.017	0.017	43,630
2022-11-14	0.019	0.019	0.016	0.017	0.017	1,293,743
2022-11-11	0.019	0.019	0.019	0.019	0.019	20,000
2022-11-10	0.019	0.019	0.019	0.019	0.019	0
2022-11-09	0.019	0.019	0.019	0.019	0.019	0
2022-11-08	0.019	0.019	0.019	0.019	0.019	14
2022-11-07	0.021	0.021	0.020	0.020	0.020	17,616
2022-11-04	0.021	0.021	0.021	0.021	0.021	80,470
2022-11-03	0.021	0.021	0.021	0.021	0.021	0
2022-11-02	0.021	0.021	0.021	0.021	0.021	16,150
2022-11-01	0.021	0.021	0.021	0.021	0.021	27,041
2022-10-31	0.019	0.021	0.019	0.021	0.021	490,050
2022-10-28	0.019	0.019	0.019	0.019	0.019	0
2022-10-27	0.019	0.019	0.019	0.019	0.019	1,552,206
2022-10-26	0.018	0.018	0.018	0.018	0.018	14,939
2022-10-25	0.018	0.018	0.016	0.018	0.018	924,492
2022-10-24	0.019	0.019	0.018	0.018	0.018	697,839
2022-10-21	0.015	0.015	0.015	0.015	0.015	0
2022-10-20	0.015	0.015	0.015	0.015	0.015	0
2022-10-19	0.018	0.018	0.015	0.015	0.015	966,370
2022-10-18	0.017	0.017	0.017	0.017	0.017	424,438
2022-10-17	0.018	0.018	0.018	0.018	0.018	142,452
2022-10-14	0.017	0.018	0.017	0.018	0.018	2,131,883
2022-10-13	0.018	0.018	0.015	0.015	0.015	4,719,039
2022-10-12	0.019	0.019	0.019	0.019	0.019	30,000

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.