Harris Technology Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.020	0.020	0.018	0.019	0.019	316,395
2022-10-10	0.020	0.020	0.020	0.020	0.020	410,359
2022-10-07	0.022	0.022	0.021	0.021	0.021	410,505
2022-10-06	0.022	0.022	0.022	0.022	0.022	50
2022-10-05	0.022	0.022	0.022	0.022	0.022	0
2022-10-04	0.022	0.022	0.022	0.022	0.022	3,246
2022-10-03	0.019	0.019	0.019	0.019	0.019	63,747
2022-09-30	0.020	0.020	0.020	0.020	0.020	15,050
2022-09-29	0.019	0.019	0.019	0.019	0.019	300,232
2022-09-28	0.020	0.020	0.019	0.019	0.019	78,818
2022-09-27	0.021	0.021	0.017	0.019	0.019	1,596,147
2022-09-26	0.023	0.023	0.022	0.022	0.022	356,307
2022-09-23	0.024	0.024	0.024	0.024	0.024	42
2022-09-21	0.024	0.024	0.024	0.024	0.024	0
2022-09-20	0.024	0.024	0.024	0.024	0.024	1,037
2022-09-19	0.024	0.024	0.024	0.024	0.024	42
2022-09-16	0.025	0.025	0.024	0.024	0.024	437,042
2022-09-15	0.022	0.024	0.022	0.024	0.024	157,691
2022-09-14	0.022	0.022	0.022	0.022	0.022	0
2022-09-13	0.023	0.023	0.022	0.022	0.022	269,500
2022-09-12	0.025	0.025	0.025	0.025	0.025	40
2022-09-09	0.025	0.025	0.025	0.025	0.025	40
2022-09-08	0.024	0.025	0.024	0.025	0.025	320,000
2022-09-07	0.024	0.025	0.024	0.024	0.024	221,142
2022-09-06	0.024	0.024	0.024	0.024	0.024	285,334
2022-09-05	0.024	0.024	0.024	0.024	0.024	42
2022-09-02	0.025	0.025	0.025	0.025	0.025	40
2022-09-01	0.025	0.025	0.025	0.025	0.025	0
2022-08-31	0.023	0.025	0.023	0.025	0.025	250,578
2022-08-30	0.024	0.024	0.024	0.024	0.024	300,000
2022-08-29	0.025	0.025	0.025	0.025	0.025	1,080,174
2022-08-26	0.026	0.026	0.026	0.026	0.026	25,400
2022-08-25	0.027	0.028	0.026	0.026	0.026	97,450
2022-08-24	0.026	0.026	0.026	0.026	0.026	91,360
2022-08-23	0.025	0.029	0.025	0.026	0.026	1,994,413
2022-08-22	0.027	0.027	0.024	0.024	0.024	326,413
2022-08-19	0.029	0.029	0.027	0.027	0.027	54,431
2022-08-18	0.027	0.027	0.026	0.026	0.026	200,000
2022-08-17	0.026	0.026	0.026	0.026	0.026	323,476
2022-08-16	0.025	0.026	0.025	0.025	0.025	626,179
2022-08-15	0.025	0.025	0.025	0.025	0.025	0
2022-08-12	0.025	0.025	0.025	0.025	0.025	162,453
2022-08-11	0.026	0.026	0.023	0.025	0.025	93,126
2022-08-10	0.024	0.025	0.024	0.025	0.025	182,949
2022-08-09	0.023	0.023	0.023	0.023	0.023	407,870
2022-08-08	0.025	0.025	0.024	0.024	0.024	468,130
2022-08-05	0.026	0.026	0.026	0.026	0.026	15,039
2022-08-04	0.026	0.026	0.026	0.026	0.026	390,114
2022-08-03	0.026	0.026	0.026	0.026	0.026	149,886
2022-08-02	0.027	0.027	0.027	0.027	0.027	31,637
2022-08-01	0.026	0.026	0.026	0.026	0.026	33,785
2022-07-29	0.027	0.029	0.025	0.026	0.026	1,775,095
2022-07-28	0.027	0.027	0.025	0.027	0.027	1,284,505
2022-07-27	0.027	0.027	0.027	0.027	0.027	635,359
2022-07-26	0.028	0.029	0.028	0.029	0.029	207,125
2022-07-25	0.029	0.029	0.028	0.029	0.029	76,692
2022-07-22	0.028	0.028	0.027	0.028	0.028	131,965
2022-07-21	0.027	0.027	0.027	0.027	0.027	0
2022-07-20	0.029	0.029	0.027	0.027	0.027	67,159
2022-07-19	0.028	0.029	0.028	0.029	0.029	11,750

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.