Harris Technology Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-19	0.028	0.029	0.028	0.029	0.029	11,750
2022-07-18	0.027	0.027	0.027	0.027	0.027	0
2022-07-15	0.027	0.027	0.027	0.027	0.027	10,000
2022-07-14	0.027	0.027	0.027	0.027	0.027	200
2022-07-13	0.027	0.027	0.027	0.027	0.027	200,000
2022-07-12	0.026	0.026	0.026	0.026	0.026	0
2022-07-11	0.026	0.026	0.026	0.026	0.026	0
2022-07-08	0.025	0.026	0.025	0.026	0.026	413,499
2022-07-07	0.023	0.023	0.023	0.023	0.023	47,683
2022-07-06	0.023	0.023	0.023	0.023	0.023	43,516
2022-07-05	0.024	0.024	0.024	0.024	0.024	16,925
2022-07-04	0.024	0.024	0.023	0.023	0.023	974,545
2022-07-01	0.028	0.029	0.021	0.022	0.022	7,060,728
2022-06-30	0.027	0.030	0.027	0.030	0.030	793,019
2022-06-29	0.028	0.028	0.028	0.028	0.028	87,379
2022-06-28	0.028	0.028	0.027	0.028	0.028	1,767,840
2022-06-27	0.028	0.029	0.025	0.028	0.028	1,432,703
2022-06-24	0.026	0.029	0.026	0.029	0.029	245,823
2022-06-23	0.028	0.028	0.025	0.026	0.026	2,507,227
2022-06-22	0.028	0.028	0.028	0.028	0.028	106,385
2022-06-21	0.030	0.030	0.028	0.028	0.028	1,441,082
2022-06-20	0.028	0.028	0.028	0.028	0.028	4,674
2022-06-17	0.029	0.030	0.028	0.028	0.028	204,580
2022-06-16	0.030	0.030	0.028	0.030	0.030	1,248,841
2022-06-15	0.029	0.030	0.029	0.030	0.030	843,302
2022-06-14	0.030	0.030	0.028	0.029	0.029	942,285
2022-06-10	0.031	0.032	0.031	0.032	0.032	215,026
2022-06-09	0.033	0.033	0.030	0.030	0.030	1,068,431
2022-06-08	0.030	0.035	0.030	0.032	0.032	1,642,592
2022-06-07	0.031	0.031	0.030	0.030	0.030	235,851
2022-06-06	0.034	0.034	0.032	0.032	0.032	48,972
2022-06-03	0.033	0.034	0.031	0.031	0.031	1,018,285
2022-06-02	0.033	0.033	0.033	0.033	0.033	100,000
2022-06-01	0.034	0.035	0.032	0.035	0.035	465,079
2022-05-31	0.032	0.035	0.030	0.035	0.035	2,194,894
2022-05-30	0.032	0.032	0.032	0.032	0.032	2,054,841
2022-05-27	0.033	0.033	0.032	0.032	0.032	864,698
2022-05-26	0.033	0.035	0.033	0.033	0.033	853,045
2022-05-25	0.036	0.036	0.031	0.032	0.032	1,220,301
2022-05-24	0.036	0.037	0.036	0.037	0.037	732,918
2022-05-23	0.036	0.036	0.035	0.035	0.035	401,271
2022-05-20	0.037	0.038	0.035	0.036	0.036	1,460,687
2022-05-19	0.036	0.037	0.036	0.036	0.036	255,605
2022-05-18	0.041	0.041	0.037	0.037	0.037	553,237
2022-05-17	0.041	0.041	0.041	0.041	0.041	35,395
2022-05-16	0.040	0.040	0.039	0.040	0.040	227,649
2022-05-13	0.039	0.040	0.038	0.039	0.039	340,057
2022-05-12	0.039	0.039	0.038	0.038	0.038	389,032
2022-05-11	0.039	0.040	0.038	0.038	0.038	164,001
2022-05-10	0.038	0.040	0.035	0.038	0.038	5,262,586
2022-05-09	0.041	0.041	0.038	0.038	0.038	558,231
2022-05-06	0.043	0.043	0.042	0.042	0.042	228,341
2022-05-05	0.042	0.042	0.042	0.042	0.042	30,187
2022-05-04	0.045	0.045	0.042	0.043	0.043	545,320
2022-05-03	0.047	0.047	0.047	0.047	0.047	232,862
2022-05-02	0.049	0.049	0.047	0.047	0.047	468,403
2022-04-29	0.052	0.052	0.050	0.050	0.050	570,454
2022-04-28	0.056	0.056	0.052	0.052	0.052	826,686
2022-04-27	0.056	0.057	0.055	0.057	0.057	228,244
2022-04-26	0.057	0.057	0.056	0.057	0.057	476,066

← NewerPage 19 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.