Harris Technology Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.023	0.023	0.023	0.023	0.023	85,658
2026-07-27	0.022	0.022	0.022	0.022	0.022	0
2026-07-24	0.022	0.022	0.022	0.022	0.022	69,750
2026-07-23	0.023	0.023	0.023	0.023	0.023	31,000
2026-07-22	0.023	0.023	0.023	0.023	0.023	216,741
2026-07-21	0.022	0.022	0.022	0.022	0.022	140,837
2026-07-20	0.023	0.023	0.022	0.022	0.022	884
2026-07-17	0.022	0.022	0.022	0.022	0.022	0
2026-07-16	0.024	0.025	0.022	0.022	0.022	436,835
2026-07-15	0.024	0.026	0.024	0.024	0.024	6,103
2026-07-14	0.024	0.024	0.024	0.024	0.024	134,455
2026-07-13	0.022	0.023	0.022	0.023	0.023	94,208
2026-07-10	0.022	0.022	0.022	0.022	0.022	8,945
2026-07-09	0.021	0.021	0.021	0.021	0.021	0
2026-07-08	0.021	0.021	0.021	0.021	0.021	0
2026-07-07	0.021	0.021	0.021	0.021	0.021	0
2026-07-06	0.022	0.022	0.021	0.021	0.021	92,137
2026-07-03	0.021	0.021	0.021	0.021	0.021	0
2026-07-02	0.021	0.021	0.021	0.021	0.021	0
2026-07-01	0.021	0.022	0.021	0.021	0.021	50,728
2026-06-30	0.020	0.020	0.020	0.020	0.020	221,261
2026-06-29	0.020	0.021	0.020	0.020	0.020	536,401
2026-06-26	0.020	0.023	0.020	0.023	0.023	92,209
2026-06-25	0.019	0.020	0.019	0.019	0.019	45,819
2026-06-24	0.023	0.023	0.023	0.023	0.023	0
2026-06-23	0.024	0.026	0.023	0.023	0.023	259,947
2026-06-22	0.027	0.027	0.027	0.027	0.027	0
2026-06-19	0.028	0.028	0.027	0.027	0.027	743,282
2026-06-18	0.028	0.029	0.027	0.028	0.028	486,329
2026-06-17	0.023	0.028	0.020	0.028	0.028	2,448,083
2026-06-16	0.021	0.025	0.021	0.023	0.023	1,319,597
2026-06-15	0.015	0.021	0.015	0.020	0.020	3,694,128
2026-06-12	0.016	0.016	0.015	0.015	0.015	953,600
2026-06-11	0.015	0.016	0.015	0.016	0.016	171,708
2026-06-10	0.015	0.015	0.015	0.015	0.015	0
2026-06-09	0.015	0.015	0.015	0.015	0.015	35,000
2026-06-05	0.015	0.015	0.015	0.015	0.015	0
2026-06-04	0.015	0.015	0.015	0.015	0.015	0
2026-06-03	0.015	0.015	0.015	0.015	0.015	497,938
2026-06-02	0.015	0.015	0.015	0.015	0.015	109,054
2026-06-01	0.015	0.015	0.015	0.015	0.015	2,751
2026-05-29	0.015	0.016	0.015	0.015	0.015	309,337
2026-05-28	0.015	0.015	0.015	0.015	0.015	275,066
2026-05-27	0.015	0.015	0.015	0.015	0.015	4,934
2026-05-26	0.015	0.016	0.015	0.016	0.016	1,023,125
2026-05-25	0.013	0.013	0.012	0.013	0.013	691,923
2026-05-22	0.012	0.012	0.012	0.012	0.012	0
2026-05-21	0.012	0.012	0.012	0.012	0.012	582,550
2026-05-20	0.011	0.011	0.011	0.011	0.011	10,000
2026-05-19	0.011	0.011	0.011	0.011	0.011	1,202
2026-05-18	0.011	0.011	0.011	0.011	0.011	0
2026-05-15	0.011	0.011	0.011	0.011	0.011	2,370
2026-05-14	0.011	0.011	0.011	0.011	0.011	6,000
2026-05-13	0.012	0.012	0.012	0.012	0.012	18,000
2026-05-12	0.011	0.011	0.011	0.011	0.011	651,083
2026-05-11	0.012	0.012	0.011	0.011	0.011	55,383
2026-05-08	0.011	0.011	0.011	0.011	0.011	0
2026-05-07	0.011	0.011	0.011	0.011	0.011	0
2026-05-06	0.011	0.011	0.011	0.011	0.011	0
2026-05-05	0.011	0.011	0.011	0.011	0.011	0

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.