Harris Technology Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.011	0.011	0.011	0.011	0.011	560,494
2026-05-01	0.011	0.011	0.011	0.011	0.011	336,069
2026-04-30	0.011	0.011	0.011	0.011	0.011	1,604
2026-04-29	0.011	0.011	0.011	0.011	0.011	2,338
2026-04-28	0.012	0.012	0.012	0.012	0.012	0
2026-04-27	0.012	0.012	0.012	0.012	0.012	0
2026-04-24	0.012	0.012	0.012	0.012	0.012	300,000
2026-04-23	0.011	0.011	0.011	0.011	0.011	15,000
2026-04-22	0.011	0.011	0.011	0.011	0.011	400,000
2026-04-21	0.011	0.011	0.011	0.011	0.011	541,107
2026-04-20	0.010	0.010	0.010	0.010	0.010	101,188
2026-04-17	0.010	0.010	0.010	0.010	0.010	0
2026-04-16	0.010	0.010	0.010	0.010	0.010	268
2026-04-15	0.010	0.010	0.010	0.010	0.010	81,587
2026-04-14	0.010	0.010	0.010	0.010	0.010	18,333
2026-04-13	0.010	0.010	0.010	0.010	0.010	4,705
2026-04-10	0.010	0.010	0.010	0.010	0.010	63,729
2026-04-09	0.010	0.010	0.010	0.010	0.010	0
2026-04-08	0.010	0.010	0.010	0.010	0.010	0
2026-04-07	0.010	0.010	0.010	0.010	0.010	0
2026-04-02	0.010	0.010	0.010	0.010	0.010	1,009,761
2026-04-01	0.010	0.010	0.010	0.010	0.010	27,088
2026-03-31	0.011	0.011	0.011	0.011	0.011	137,225
2026-03-30	0.011	0.011	0.011	0.011	0.011	875,081
2026-03-27	0.011	0.011	0.011	0.011	0.011	203,594
2026-03-26	0.011	0.011	0.011	0.011	0.011	0
2026-03-25	0.011	0.011	0.011	0.011	0.011	34,250
2026-03-24	0.011	0.011	0.011	0.011	0.011	0
2026-03-23	0.011	0.011	0.011	0.011	0.011	25,000
2026-03-20	0.011	0.011	0.011	0.011	0.011	5,511
2026-03-19	0.011	0.011	0.011	0.011	0.011	0
2026-03-18	0.011	0.011	0.011	0.011	0.011	0
2026-03-17	0.011	0.011	0.011	0.011	0.011	0
2026-03-16	0.011	0.011	0.011	0.011	0.011	0
2026-03-13	0.011	0.011	0.011	0.011	0.011	933,056
2026-03-12	0.013	0.013	0.011	0.011	0.011	1,465,554
2026-03-11	0.013	0.013	0.012	0.012	0.012	190,000
2026-03-10	0.013	0.013	0.012	0.013	0.013	188,806
2026-03-09	0.012	0.012	0.012	0.012	0.012	23,306
2026-03-06	0.014	0.014	0.014	0.014	0.014	38,461
2026-03-05	0.014	0.014	0.014	0.014	0.014	0
2026-03-04	0.012	0.014	0.012	0.014	0.014	457,571
2026-03-03	0.013	0.013	0.012	0.012	0.012	458,971
2026-03-02	0.015	0.015	0.014	0.014	0.014	780,296
2026-02-27	0.016	0.017	0.013	0.015	0.015	1,798,900
2026-02-26	0.011	0.023	0.011	0.017	0.017	11,759,803
2026-02-25	0.010	0.010	0.010	0.010	0.010	0
2026-02-24	0.010	0.010	0.010	0.010	0.010	0
2026-02-23	0.010	0.010	0.010	0.010	0.010	0
2026-02-20	0.010	0.010	0.010	0.010	0.010	1,164
2026-02-19	0.010	0.010	0.010	0.010	0.010	0
2026-02-18	0.010	0.010	0.010	0.010	0.010	0
2026-02-17	0.010	0.010	0.010	0.010	0.010	0
2026-02-16	0.010	0.010	0.010	0.010	0.010	0
2026-02-13	0.010	0.010	0.010	0.010	0.010	40,003
2026-02-12	0.010	0.010	0.010	0.010	0.010	61,309
2026-02-11	0.011	0.011	0.011	0.011	0.011	70,000
2026-02-10	0.010	0.010	0.010	0.010	0.010	25,000
2026-02-09	0.011	0.011	0.011	0.011	0.011	7
2026-02-06	0.011	0.011	0.011	0.011	0.011	0

← NewerPage 3 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.