Harris Technology Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.011	0.011	0.011	0.011	0.011	0
2026-02-04	0.011	0.011	0.011	0.011	0.011	0
2026-02-03	0.011	0.011	0.011	0.011	0.011	191
2026-02-02	0.012	0.012	0.012	0.012	0.012	6
2026-01-30	0.012	0.012	0.012	0.012	0.012	15,000
2026-01-29	0.013	0.013	0.013	0.013	0.013	0
2026-01-28	0.011	0.013	0.011	0.013	0.013	980,436
2026-01-27	0.009	0.009	0.009	0.009	0.009	35,000
2026-01-23	0.009	0.009	0.009	0.009	0.009	150,700
2026-01-22	0.009	0.009	0.009	0.009	0.009	0
2026-01-21	0.009	0.009	0.009	0.009	0.009	350,000
2026-01-20	0.010	0.010	0.009	0.009	0.009	1,015,000
2026-01-19	0.010	0.010	0.010	0.010	0.010	179,315
2026-01-16	0.009	0.009	0.009	0.009	0.009	0
2026-01-15	0.009	0.009	0.009	0.009	0.009	0
2026-01-14	0.009	0.009	0.009	0.009	0.009	0
2026-01-13	0.009	0.009	0.009	0.009	0.009	0
2026-01-12	0.009	0.009	0.009	0.009	0.009	0
2026-01-09	0.009	0.009	0.009	0.009	0.009	125,000
2026-01-08	0.009	0.009	0.009	0.009	0.009	0
2026-01-07	0.009	0.009	0.009	0.009	0.009	0
2026-01-06	0.009	0.009	0.009	0.009	0.009	0
2026-01-05	0.009	0.009	0.009	0.009	0.009	252,903
2026-01-02	0.009	0.009	0.009	0.009	0.009	0
2025-12-31	0.010	0.010	0.009	0.009	0.009	2,927,452
2025-12-30	0.010	0.010	0.010	0.010	0.010	0
2025-12-29	0.010	0.010	0.010	0.010	0.010	100,000
2025-12-24	0.010	0.010	0.010	0.010	0.010	15,000
2025-12-23	0.010	0.010	0.010	0.010	0.010	19,000
2025-12-22	0.011	0.011	0.011	0.011	0.011	100,008
2025-12-19	0.011	0.011	0.011	0.011	0.011	0
2025-12-18	0.011	0.011	0.011	0.011	0.011	826,537
2025-12-17	0.011	0.011	0.011	0.011	0.011	400,000
2025-12-16	0.011	0.011	0.011	0.011	0.011	370,000
2025-12-15	0.011	0.011	0.011	0.011	0.011	69,000
2025-12-12	0.011	0.011	0.011	0.011	0.011	722,535
2025-12-11	0.012	0.012	0.011	0.011	0.011	117,184
2025-12-10	0.011	0.011	0.011	0.011	0.011	634,493
2025-12-09	0.010	0.010	0.010	0.010	0.010	0
2025-12-08	0.010	0.010	0.010	0.010	0.010	397,000
2025-12-05	0.010	0.010	0.010	0.010	0.010	60,590
2025-12-04	0.011	0.011	0.010	0.010	0.010	837,209
2025-12-03	0.010	0.010	0.010	0.010	0.010	387,790
2025-12-02	0.011	0.011	0.010	0.010	0.010	395,380
2025-12-01	0.011	0.011	0.011	0.011	0.011	22,000
2025-11-28	0.011	0.011	0.011	0.011	0.011	7,539
2025-11-27	0.012	0.012	0.011	0.011	0.011	104,979
2025-11-26	0.010	0.011	0.010	0.011	0.011	700,007
2025-11-25	0.010	0.010	0.010	0.010	0.010	8,500
2025-11-24	0.010	0.010	0.010	0.010	0.010	0
2025-11-21	0.010	0.010	0.010	0.010	0.010	0
2025-11-20	0.011	0.011	0.010	0.010	0.010	222,731
2025-11-19	0.010	0.010	0.010	0.010	0.010	0
2025-11-18	0.010	0.010	0.010	0.010	0.010	0
2025-11-17	0.010	0.010	0.010	0.010	0.010	0
2025-11-14	0.010	0.010	0.010	0.010	0.010	0
2025-11-13	0.010	0.010	0.010	0.010	0.010	20,000
2025-11-12	0.010	0.010	0.010	0.010	0.010	18,000
2025-11-11	0.010	0.010	0.010	0.010	0.010	0
2025-11-10	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.