Harris Technology Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.010	0.010	0.010	0.010	0.010	45,607
2025-11-06	0.011	0.011	0.011	0.011	0.011	0
2025-11-05	0.011	0.011	0.011	0.011	0.011	0
2025-11-04	0.011	0.011	0.011	0.011	0.011	127,795
2025-11-03	0.011	0.011	0.011	0.011	0.011	0
2025-10-31	0.011	0.011	0.011	0.011	0.011	0
2025-10-30	0.011	0.011	0.011	0.011	0.011	3,393
2025-10-29	0.011	0.011	0.011	0.011	0.011	430,965
2025-10-28	0.010	0.010	0.010	0.010	0.010	300,000
2025-10-27	0.011	0.011	0.011	0.011	0.011	7
2025-10-24	0.011	0.011	0.011	0.011	0.011	0
2025-10-23	0.011	0.011	0.011	0.011	0.011	82,532
2025-10-22	0.010	0.010	0.010	0.010	0.010	0
2025-10-21	0.010	0.010	0.010	0.010	0.010	0
2025-10-20	0.010	0.010	0.010	0.010	0.010	354,978
2025-10-17	0.010	0.010	0.010	0.010	0.010	0
2025-10-16	0.010	0.010	0.010	0.010	0.010	0
2025-10-15	0.010	0.010	0.010	0.010	0.010	0
2025-10-14	0.010	0.010	0.010	0.010	0.010	0
2025-10-13	0.010	0.010	0.010	0.010	0.010	0
2025-10-10	0.010	0.010	0.010	0.010	0.010	0
2025-10-09	0.011	0.011	0.010	0.010	0.010	76,373
2025-10-08	0.011	0.011	0.011	0.011	0.011	465,000
2025-10-07	0.011	0.011	0.010	0.010	0.010	76,078
2025-10-06	0.011	0.011	0.011	0.011	0.011	5,000
2025-10-03	0.011	0.011	0.011	0.011	0.011	0
2025-10-02	0.011	0.011	0.011	0.011	0.011	6,896
2025-10-01	0.011	0.011	0.011	0.011	0.011	25,000
2025-09-30	0.011	0.011	0.011	0.011	0.011	0
2025-09-29	0.011	0.011	0.011	0.011	0.011	0
2025-09-26	0.011	0.011	0.011	0.011	0.011	0
2025-09-25	0.011	0.011	0.011	0.011	0.011	0
2025-09-24	0.011	0.011	0.011	0.011	0.011	0
2025-09-23	0.011	0.011	0.011	0.011	0.011	50,000
2025-09-22	0.011	0.011	0.011	0.011	0.011	6,847
2025-09-19	0.012	0.012	0.011	0.011	0.011	56,625
2025-09-18	0.012	0.012	0.012	0.012	0.012	26,418
2025-09-17	0.010	0.010	0.010	0.010	0.010	0
2025-09-16	0.010	0.010	0.010	0.010	0.010	0
2025-09-15	0.010	0.010	0.010	0.010	0.010	0
2025-09-12	0.011	0.011	0.010	0.010	0.010	100,000
2025-09-11	0.011	0.011	0.011	0.011	0.011	100,000
2025-09-10	0.011	0.011	0.011	0.011	0.011	0
2025-09-09	0.011	0.011	0.011	0.011	0.011	0
2025-09-08	0.012	0.013	0.011	0.011	0.011	282,533
2025-09-05	0.012	0.012	0.012	0.012	0.012	0
2025-09-04	0.012	0.012	0.012	0.012	0.012	123,185
2025-09-03	0.013	0.013	0.013	0.013	0.013	75,000
2025-09-02	0.013	0.013	0.012	0.012	0.012	475,076
2025-09-01	0.013	0.013	0.013	0.013	0.013	350,158
2025-08-29	0.012	0.012	0.012	0.012	0.012	7,400
2025-08-28	0.012	0.012	0.012	0.012	0.012	0
2025-08-27	0.012	0.012	0.012	0.012	0.012	201,716
2025-08-26	0.013	0.013	0.013	0.013	0.013	0
2025-08-25	0.013	0.013	0.013	0.013	0.013	7
2025-08-22	0.013	0.013	0.013	0.013	0.013	0
2025-08-21	0.013	0.013	0.013	0.013	0.013	11,704
2025-08-20	0.013	0.013	0.013	0.013	0.013	3,480
2025-08-19	0.013	0.013	0.013	0.013	0.013	16,341
2025-08-18	0.013	0.013	0.013	0.013	0.013	0

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.