Harris Technology Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.013	0.013	0.013	0.013	0.013	0
2025-08-14	0.012	0.013	0.012	0.013	0.013	39,213
2025-08-13	0.012	0.013	0.012	0.012	0.012	90,634
2025-08-12	0.012	0.012	0.012	0.012	0.012	0
2025-08-11	0.013	0.013	0.012	0.012	0.012	42,228
2025-08-08	0.012	0.012	0.012	0.012	0.012	9,711
2025-08-07	0.012	0.012	0.012	0.012	0.012	0
2025-08-06	0.012	0.012	0.012	0.012	0.012	0
2025-08-05	0.012	0.012	0.012	0.012	0.012	80,727
2025-08-04	0.012	0.012	0.012	0.012	0.012	0
2025-08-01	0.012	0.012	0.012	0.012	0.012	35,800
2025-07-31	0.012	0.012	0.012	0.012	0.012	100,000
2025-07-30	0.012	0.012	0.012	0.012	0.012	4,800
2025-07-29	0.012	0.012	0.012	0.012	0.012	0
2025-07-28	0.012	0.012	0.012	0.012	0.012	0
2025-07-25	0.012	0.012	0.012	0.012	0.012	0
2025-07-24	0.012	0.012	0.012	0.012	0.012	0
2025-07-23	0.012	0.012	0.012	0.012	0.012	0
2025-07-22	0.013	0.013	0.012	0.012	0.012	7,104
2025-07-21	0.013	0.013	0.013	0.013	0.013	605,769
2025-07-18	0.012	0.012	0.012	0.012	0.012	0
2025-07-17	0.012	0.012	0.012	0.012	0.012	0
2025-07-16	0.012	0.012	0.012	0.012	0.012	0
2025-07-15	0.013	0.013	0.012	0.012	0.012	418,091
2025-07-14	0.012	0.012	0.012	0.012	0.012	0
2025-07-11	0.012	0.012	0.012	0.012	0.012	53,000
2025-07-10	0.012	0.013	0.012	0.013	0.013	183,333
2025-07-09	0.011	0.012	0.011	0.012	0.012	90,581
2025-07-08	0.011	0.011	0.011	0.011	0.011	3,548
2025-07-07	0.011	0.011	0.011	0.011	0.011	0
2025-07-04	0.011	0.011	0.011	0.011	0.011	20,000
2025-07-03	0.011	0.011	0.011	0.011	0.011	0
2025-07-02	0.011	0.011	0.011	0.011	0.011	0
2025-07-01	0.011	0.011	0.011	0.011	0.011	50,000
2025-06-30	0.011	0.011	0.011	0.011	0.011	596,028
2025-06-27	0.012	0.012	0.012	0.012	0.012	82,000
2025-06-26	0.011	0.011	0.011	0.011	0.011	220,000
2025-06-25	0.011	0.011	0.011	0.011	0.011	49,000
2025-06-24	0.011	0.011	0.011	0.011	0.011	171,533
2025-06-23	0.011	0.012	0.010	0.011	0.011	993,810
2025-06-20	0.011	0.011	0.011	0.011	0.011	0
2025-06-19	0.011	0.011	0.011	0.011	0.011	0
2025-06-18	0.011	0.011	0.011	0.011	0.011	37,488
2025-06-17	0.010	0.011	0.010	0.010	0.010	881,826
2025-06-16	0.011	0.011	0.011	0.011	0.011	50,000
2025-06-13	0.011	0.011	0.010	0.010	0.010	97,228
2025-06-12	0.010	0.010	0.010	0.010	0.010	0
2025-06-11	0.010	0.011	0.010	0.010	0.010	91,820
2025-06-10	0.009	0.010	0.009	0.010	0.010	20,500
2025-06-06	0.009	0.009	0.009	0.009	0.009	15,666
2025-06-05	0.009	0.009	0.009	0.009	0.009	195,000
2025-06-04	0.009	0.009	0.009	0.009	0.009	0
2025-06-03	0.010	0.010	0.009	0.009	0.009	202,841
2025-06-02	0.009	0.011	0.009	0.011	0.011	58,724
2025-05-30	0.011	0.011	0.011	0.011	0.011	121,428
2025-05-29	0.010	0.010	0.010	0.010	0.010	59,003
2025-05-28	0.010	0.010	0.010	0.010	0.010	170,000
2025-05-27	0.010	0.010	0.010	0.010	0.010	44,323
2025-05-26	0.010	0.010	0.010	0.010	0.010	56,600
2025-05-23	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.