Harris Technology Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.010	0.010	0.010	0.010	0.010	0
2025-05-22	0.010	0.010	0.010	0.010	0.010	55,172
2025-05-21	0.011	0.011	0.011	0.011	0.011	0
2025-05-20	0.011	0.011	0.011	0.011	0.011	50,000
2025-05-19	0.011	0.011	0.011	0.011	0.011	50,094
2025-05-16	0.010	0.010	0.010	0.010	0.010	0
2025-05-15	0.010	0.010	0.010	0.010	0.010	22,000
2025-05-14	0.011	0.011	0.010	0.010	0.010	146,309
2025-05-13	0.011	0.011	0.011	0.011	0.011	10,000
2025-05-12	0.011	0.011	0.010	0.010	0.010	163,309
2025-05-09	0.010	0.010	0.010	0.010	0.010	50,000
2025-05-08	0.010	0.010	0.010	0.010	0.010	11,606
2025-05-07	0.011	0.011	0.011	0.011	0.011	53,106
2025-05-06	0.010	0.010	0.010	0.010	0.010	0
2025-05-05	0.011	0.011	0.010	0.010	0.010	30,090
2025-05-02	0.011	0.011	0.011	0.011	0.011	50,090
2025-05-01	0.011	0.011	0.011	0.011	0.011	467,027
2025-04-30	0.011	0.011	0.011	0.011	0.011	0
2025-04-29	0.011	0.011	0.011	0.011	0.011	0
2025-04-28	0.011	0.011	0.011	0.011	0.011	0
2025-04-24	0.011	0.011	0.011	0.011	0.011	25,806
2025-04-23	0.011	0.011	0.011	0.011	0.011	0
2025-04-22	0.011	0.011	0.011	0.011	0.011	74,017
2025-04-17	0.011	0.011	0.011	0.011	0.011	4,500
2025-04-16	0.012	0.012	0.011	0.011	0.011	737,073
2025-04-15	0.012	0.012	0.012	0.012	0.012	200,000
2025-04-14	0.011	0.011	0.011	0.011	0.011	1,200
2025-04-11	0.011	0.011	0.011	0.011	0.011	0
2025-04-10	0.011	0.011	0.011	0.011	0.011	6,000
2025-04-09	0.011	0.011	0.011	0.011	0.011	300,100
2025-04-08	0.012	0.012	0.012	0.012	0.012	900
2025-04-07	0.012	0.012	0.012	0.012	0.012	0
2025-04-04	0.012	0.012	0.012	0.012	0.012	0
2025-04-03	0.012	0.012	0.012	0.012	0.012	60,532
2025-04-02	0.014	0.014	0.012	0.012	0.012	1,600
2025-04-01	0.014	0.014	0.014	0.014	0.014	0
2025-03-31	0.014	0.014	0.014	0.014	0.014	0
2025-03-28	0.014	0.014	0.014	0.014	0.014	0
2025-03-27	0.014	0.014	0.014	0.014	0.014	0
2025-03-26	0.014	0.014	0.014	0.014	0.014	0
2025-03-25	0.014	0.014	0.014	0.014	0.014	0
2025-03-24	0.013	0.015	0.012	0.014	0.014	568,109
2025-03-21	0.011	0.011	0.011	0.011	0.011	0
2025-03-20	0.011	0.011	0.011	0.011	0.011	0
2025-03-19	0.013	0.014	0.011	0.011	0.011	225,806
2025-03-18	0.011	0.015	0.011	0.015	0.015	1,175,897
2025-03-17	0.014	0.014	0.014	0.014	0.014	0
2025-03-14	0.014	0.014	0.014	0.014	0.014	0
2025-03-13	0.015	0.015	0.014	0.014	0.014	510,730
2025-03-12	0.015	0.015	0.015	0.015	0.015	305,819
2025-03-11	0.015	0.015	0.014	0.015	0.015	2,166,538
2025-03-10	0.013	0.017	0.013	0.015	0.015	3,102,190
2025-03-07	0.010	0.010	0.010	0.010	0.010	0
2025-03-06	0.010	0.010	0.010	0.010	0.010	0
2025-03-05	0.010	0.010	0.010	0.010	0.010	0
2025-03-04	0.010	0.010	0.010	0.010	0.010	0
2025-03-03	0.010	0.010	0.010	0.010	0.010	40,000
2025-02-28	0.010	0.010	0.010	0.010	0.010	0
2025-02-27	0.010	0.010	0.010	0.010	0.010	100,000
2025-02-26	0.011	0.011	0.011	0.011	0.011	0

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.