Harris Technology Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.011	0.011	0.011	0.011	0.011	100,000
2025-02-24	0.010	0.010	0.010	0.010	0.010	79,365
2025-02-21	0.010	0.010	0.010	0.010	0.010	278,900
2025-02-20	0.011	0.011	0.011	0.011	0.011	0
2025-02-19	0.011	0.011	0.011	0.011	0.011	12,895
2025-02-18	0.010	0.010	0.010	0.010	0.010	0
2025-02-17	0.010	0.010	0.010	0.010	0.010	0
2025-02-14	0.010	0.010	0.010	0.010	0.010	0
2025-02-13	0.010	0.010	0.010	0.010	0.010	4,000
2025-02-12	0.011	0.011	0.011	0.011	0.011	0
2025-02-11	0.011	0.011	0.011	0.011	0.011	7,080
2025-02-10	0.011	0.011	0.011	0.011	0.011	0
2025-02-07	0.011	0.011	0.011	0.011	0.011	0
2025-02-06	0.011	0.011	0.011	0.011	0.011	208,202
2025-02-05	0.010	0.010	0.010	0.010	0.010	0
2025-02-04	0.010	0.010	0.010	0.010	0.010	0
2025-02-03	0.010	0.010	0.010	0.010	0.010	37,644
2025-01-31	0.010	0.010	0.010	0.010	0.010	0
2025-01-30	0.010	0.010	0.010	0.010	0.010	15,000
2025-01-29	0.010	0.010	0.010	0.010	0.010	90,000
2025-01-28	0.010	0.010	0.010	0.010	0.010	149,922
2025-01-24	0.011	0.011	0.010	0.010	0.010	46,779
2025-01-23	0.011	0.011	0.011	0.011	0.011	12,490
2025-01-22	0.011	0.011	0.011	0.011	0.011	0
2025-01-21	0.011	0.011	0.011	0.011	0.011	0
2025-01-20	0.011	0.011	0.011	0.011	0.011	268,092
2025-01-17	0.010	0.010	0.010	0.010	0.010	0
2025-01-16	0.010	0.010	0.010	0.010	0.010	50,000
2025-01-15	0.010	0.010	0.010	0.010	0.010	0
2025-01-14	0.010	0.010	0.010	0.010	0.010	35,714
2025-01-13	0.011	0.011	0.011	0.011	0.011	0
2025-01-10	0.011	0.011	0.011	0.011	0.011	0
2025-01-09	0.011	0.011	0.011	0.011	0.011	150,000
2025-01-08	0.010	0.010	0.010	0.010	0.010	0
2025-01-07	0.010	0.010	0.010	0.010	0.010	10,000
2025-01-06	0.010	0.010	0.010	0.010	0.010	0
2025-01-03	0.010	0.010	0.010	0.010	0.010	8,775
2025-01-02	0.010	0.010	0.010	0.010	0.010	0
2024-12-31	0.010	0.010	0.010	0.010	0.010	1,008,963
2024-12-30	0.010	0.010	0.010	0.010	0.010	0
2024-12-27	0.010	0.010	0.010	0.010	0.010	0
2024-12-24	0.010	0.010	0.010	0.010	0.010	277,333
2024-12-23	0.011	0.011	0.011	0.011	0.011	103,599
2024-12-20	0.010	0.010	0.010	0.010	0.010	650,894
2024-12-19	0.011	0.011	0.011	0.011	0.011	27,000
2024-12-18	0.010	0.011	0.010	0.011	0.011	30,400
2024-12-17	0.011	0.013	0.011	0.011	0.011	2,569,349
2024-12-16	0.011	0.011	0.011	0.011	0.011	0
2024-12-13	0.011	0.011	0.011	0.011	0.011	272,054
2024-12-12	0.011	0.011	0.011	0.011	0.011	0
2024-12-11	0.011	0.011	0.011	0.011	0.011	0
2024-12-10	0.011	0.011	0.011	0.011	0.011	79,155
2024-12-09	0.011	0.011	0.011	0.011	0.011	0
2024-12-06	0.011	0.011	0.011	0.011	0.011	834,935
2024-12-05	0.012	0.012	0.012	0.012	0.012	0
2024-12-04	0.011	0.012	0.011	0.012	0.012	144,045
2024-12-03	0.012	0.012	0.011	0.011	0.011	274,841
2024-12-02	0.010	0.012	0.010	0.012	0.012	920,499
2024-11-29	0.009	0.009	0.009	0.009	0.009	0
2024-11-28	0.009	0.009	0.009	0.009	0.009	0

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.