Harris Technology Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.009	0.009	0.009	0.009	0.009	417,070
2024-11-26	0.009	0.009	0.009	0.009	0.009	1,000
2024-11-25	0.009	0.009	0.009	0.009	0.009	2,000
2024-11-22	0.010	0.010	0.010	0.010	0.010	495,000
2024-11-21	0.009	0.009	0.009	0.009	0.009	0
2024-11-20	0.009	0.009	0.009	0.009	0.009	12,691
2024-11-19	0.008	0.008	0.008	0.008	0.008	16,000
2024-11-18	0.009	0.009	0.009	0.009	0.009	0
2024-11-15	0.009	0.009	0.009	0.009	0.009	0
2024-11-14	0.009	0.009	0.009	0.009	0.009	63,035
2024-11-13	0.009	0.009	0.009	0.009	0.009	24,075
2024-11-12	0.009	0.009	0.009	0.009	0.009	42,692
2024-11-11	0.010	0.010	0.009	0.009	0.009	29,999
2024-11-08	0.009	0.009	0.009	0.009	0.009	25,000
2024-11-07	0.009	0.009	0.009	0.009	0.009	0
2024-11-06	0.009	0.009	0.009	0.009	0.009	0
2024-11-05	0.009	0.009	0.009	0.009	0.009	0
2024-11-04	0.009	0.009	0.009	0.009	0.009	11,557
2024-11-01	0.009	0.009	0.009	0.009	0.009	60,000
2024-10-31	0.009	0.009	0.009	0.009	0.009	0
2024-10-30	0.009	0.009	0.009	0.009	0.009	416,095
2024-10-29	0.009	0.009	0.009	0.009	0.009	22,500
2024-10-28	0.009	0.010	0.009	0.010	0.010	190,000
2024-10-25	0.009	0.009	0.009	0.009	0.009	866,506
2024-10-24	0.008	0.010	0.008	0.009	0.009	1,089,684
2024-10-23	0.009	0.009	0.009	0.009	0.009	1,374,519
2024-10-22	0.010	0.010	0.009	0.009	0.009	375,425
2024-10-21	0.010	0.010	0.010	0.010	0.010	99
2024-10-18	0.010	0.010	0.010	0.010	0.010	100,000
2024-10-17	0.010	0.010	0.010	0.010	0.010	0
2024-10-16	0.010	0.010	0.010	0.010	0.010	0
2024-10-15	0.010	0.010	0.010	0.010	0.010	534,000
2024-10-14	0.010	0.010	0.010	0.010	0.010	205,345
2024-10-11	0.009	0.009	0.009	0.009	0.009	0
2024-10-10	0.009	0.009	0.009	0.009	0.009	1,000,000
2024-10-09	0.009	0.009	0.009	0.009	0.009	0
2024-10-08	0.009	0.009	0.009	0.009	0.009	195,000
2024-10-07	0.009	0.009	0.009	0.009	0.009	0
2024-10-04	0.009	0.009	0.009	0.009	0.009	0
2024-10-03	0.009	0.009	0.009	0.009	0.009	0
2024-10-02	0.010	0.010	0.009	0.009	0.009	120,000
2024-10-01	0.010	0.010	0.010	0.010	0.010	325,132
2024-09-30	0.010	0.010	0.010	0.010	0.010	2,000
2024-09-27	0.009	0.009	0.009	0.009	0.009	0
2024-09-26	0.010	0.010	0.009	0.009	0.009	419,120
2024-09-25	0.010	0.010	0.010	0.010	0.010	0
2024-09-24	0.010	0.010	0.010	0.010	0.010	0
2024-09-23	0.010	0.010	0.010	0.010	0.010	0
2024-09-20	0.010	0.010	0.010	0.010	0.010	0
2024-09-19	0.010	0.010	0.010	0.010	0.010	47,667
2024-09-18	0.012	0.012	0.012	0.012	0.012	2,343,542
2024-09-17	0.012	0.012	0.012	0.012	0.012	85
2024-09-16	0.012	0.012	0.012	0.012	0.012	183,333
2024-09-13	0.011	0.011	0.011	0.011	0.011	0
2024-09-12	0.011	0.011	0.011	0.011	0.011	100,000
2024-09-11	0.011	0.011	0.011	0.011	0.011	0
2024-09-10	0.011	0.011	0.011	0.011	0.011	12,333
2024-09-09	0.010	0.010	0.010	0.010	0.010	25,407
2024-09-06	0.011	0.011	0.011	0.011	0.011	71,000
2024-09-05	0.012	0.012	0.012	0.012	0.012	115,458

← NewerPage 9 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.