HUB24 Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 82.000 | 84.480 | 82.000 | 83.970 | 83.492 | 111,357 |
| 2026-07-27 | 83.050 | 83.300 | 82.380 | 82.520 | 82.050 | 129,608 |
| 2026-07-24 | 82.990 | 83.890 | 80.190 | 81.360 | 80.897 | 256,171 |
| 2026-07-23 | 84.800 | 86.620 | 83.080 | 83.920 | 83.443 | 313,130 |
| 2026-07-22 | 83.530 | 86.735 | 83.250 | 85.310 | 84.825 | 239,254 |
| 2026-07-21 | 85.560 | 88.200 | 79.970 | 81.350 | 80.887 | 364,376 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.4200 AUD |
| 2026-03-16 | 0.3600 AUD |
| 2025-09-08 | 0.3200 AUD |
| 2025-03-17 | 0.2400 AUD |
| 2024-09-09 | 0.1950 AUD |
| 2024-03-18 | 0.1850 AUD |
| 2023-09-11 | 0.1850 AUD |
| 2023-03-20 | 0.1400 AUD |
| 2022-09-12 | 0.1250 AUD |
| 2022-03-18 | 0.0750 AUD |
| 2021-09-13 | 0.0550 AUD |
| 2021-03-19 | 0.0450 AUD |
| 2020-09-14 | 0.0350 AUD |
| 2020-03-13 | 0.0350 AUD |
| 2019-09-16 | 0.0260 AUD |
| 2019-03-13 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.